Coinranking
Data Lake Token Historical Data
LAKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000795 | +2.87% | ||
| Sep 14 | $0.000076 | -12.55% | ||
| Sep 7 | $0.0000928 | -2.68% | ||
| Aug 31 | $0.0000963 | +23.76% | ||
| Aug 24 | $0.0000802 | -10.48% | ||
| Aug 17 | $0.0000865 | -16.70% | ||
| Aug 10 | $0.000103 | -13.40% | ||
| Aug 3 | $0.00012 | +7.79% | ||
| Jul 27 | $0.000117 | +9.98% | ||
| Jul 20 | $0.000106 | -8.45% | ||
| Jul 13 | $0.000113 | +15.58% | ||
| Jul 6 | $0.000129 | +37.25% | ||
| Jun 29 | $0.000099 | -17.25% | ||
| Jun 22 | $0.00011 | +11.01% | ||
| Jun 15 | $0.000112 | +7.49% | ||
| Jun 1 | $0.0000878 | -29.32% | ||
| May 25 | $0.000123 | +10.42% | ||
| May 18 | $0.000172 | +53.14% | ||
| May 11 | $0.0000846 | -0.87% | ||
| May 4 | $0.0000846 | -57.05% | ||
| Apr 27 | $0.00018 | +12.08% | ||
| Apr 20 | $0.000186 | +15.46% | ||
| Apr 13 | $0.000159 | -23.23% | ||
| Apr 6 | $0.000189 | +27.53% | ||
| Mar 30 | $0.000128 | -19.93% | ||
| Mar 23 | $0.000147 | +34.74% | ||
| Mar 16 | $0.000114 | +30.63% | ||
| Mar 9 | $0.000096 | +22.34% | ||
| Mar 2 | $0.0000725 | +0.39% | ||
| Feb 23 | $0.0000641 | +0.00% | ||
| Feb 16 | $0.0000682 | +5.01% | ||
| Feb 9 | $0.0000668 | -1.60% | ||
| Feb 2 | $0.0000803 | -9.51% | ||
| Jan 26 | $0.000145 | +20.82% | ||
| Jan 19 | $0.000152 | -9.72% | ||
| Jan 12 | $0.000192 | -2.62% | ||
| Jan 5 | $0.000216 | +4.94% | ||
| Dec 29 | $0.000172 | +0.02% | ||
| Dec 8 | $0.000238 | -8.77% | ||
| Dec 1 | $0.000228 | -2.64% | ||
| Nov 24 | $0.000234 | +3.86% | ||
| Nov 17 | $0.000217 | +63.33% | ||
| Nov 10 | $0.000148 | -18.64% | ||
| Nov 3 | $0.000182 | -23.28% | ||
| Oct 27 | $0.000222 | -32.82% | ||
| Oct 20 | $0.000349 | -23.16% | ||
| Oct 13 | $0.000481 | +4.45% | ||
| Oct 6 | $0.000401 | -33.77% | ||
| Sep 29 | $0.000599 | -39.86% | ||
| Sep 22 | $0.000888 | -0.95% | ||
Previous Next