Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000172
+53.14%
$ 1.12 million $ 2,310
May 11 $ 0.0000846
-0.87%
$ -- $ 818
May 4 $ 0.0000846
-57.05%
$ -- $ 3,023
Apr 27 $ 0.00018
+12.08%
$ 1.41 million $ 0
Apr 20 $ 0.000186
+15.46%
$ -- $ 1,660
Apr 13 $ 0.000159
-23.23%
$ -- $ 3,542
Apr 6 $ 0.000189
+27.53%
$ -- $ 4,449
Mar 30 $ 0.000128
-19.93%
$ -- $ 3,047
Mar 23 $ 0.000147
+34.74%
$ -- $ 1,500
Mar 16 $ 0.000114
+30.63%
$ -- $ 3,048
Mar 9 $ 0.000096
+22.34%
$ -- $ 255
Mar 2 $ 0.0000725
+0.39%
$ 571,904 $ 284
Feb 23 $ 0.0000641
+0.00%
$ -- $ 52
Feb 16 $ 0.0000682
+5.01%
$ -- $ 172
Feb 9 $ 0.0000668
-1.60%
$ -- $ 425
Feb 2 $ 0.0000803
-9.51%
$ -- $ 8,270
Jan 26 $ 0.000145
+20.82%
$ 710,008 $ 1,963
Jan 19 $ 0.000152
-9.72%
$ -- $ 644
Jan 12 $ 0.000192
-2.62%
$ 1.41 million $ 30,892
Jan 5 $ 0.000216
+4.94%
$ -- $ 2,689
Dec 29 $ 0.000172
+0.02%
$ -- $ 29,256
Dec 8 $ 0.000238
-8.77%
$ -- $ 31,572
Dec 1 $ 0.000228
-2.64%
$ -- $ 4,013
Nov 24 $ 0.000234
+3.86%
$ -- $ 933
Nov 17 $ 0.000217
+63.33%
$ 1.65 million $ 45,303
Nov 10 $ 0.000148
-18.64%
$ -- $ 36,618
Nov 3 $ 0.000182
-23.28%
$ 1.41 million $ 36,732
Oct 27 $ 0.000222
-32.82%
$ 1.75 million $ 289,507
Oct 20 $ 0.000349
-23.16%
$ 2.36 million $ 150,380
Oct 13 $ 0.000481
+4.45%
$ 3.33 million $ 80,362
Oct 6 $ 0.000401
-33.77%
$ 3.45 million $ 210,139
Sep 29 $ 0.000599
-39.86%
$ 4.36 million $ 726,582
Sep 22 $ 0.000888
-0.95%
$ 7.42 million $ 114,340
Sep 15 $ 0.000916
-5.00%
$ 6.86 million $ 217,569
Sep 8 $ 0.0011
+7.08%
$ 7.59 million $ 197,035
Sep 1 $ 0.00108
-14.99%
$ 8.13 million $ 199,186
Aug 25 $ 0.00123
-8.88%
$ 9.63 million $ 219,474
Aug 18 $ 0.00141
+1.03%
$ 9.65 million $ 205,919
Aug 11 $ 0.00142
+3.68%
$ 10.61 million $ 169,844
Aug 4 $ 0.00149
-6.65%
$ 9.86 million $ 73,440
Jul 28 $ 0.00155
+20.37%
$ 12 million $ 134,943
Jul 21 $ 0.00137
+23.08%
$ 9.67 million $ 88,928
Jul 14 $ 0.000967
+4.16%
$ 8.41 million $ 73,700
Jul 7 $ 0.000998
-4.78%
$ 6.96 million $ 51,564
Jun 30 $ 0.00104
-14.24%
$ 7.85 million $ 87,687
Jun 23 $ 0.00119
+11.51%
$ 9.07 million $ 75,336
Jun 16 $ 0.00106
-22.65%
$ 7.97 million $ 84,572
Jun 9 $ 0.00137
-9.04%
$ 10.26 million $ 128,972
Jun 2 $ 0.00166
+24.73%
$ 11.46 million $ 76,575
May 26 $ 0.00133
-2.27%
$ 10 million $ 69,098
Download