Wednesday Inu Historical Data

WED Page 10
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 67
Apr 6, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Apr 5, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Apr 4, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 60
Apr 3, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Apr 2, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 86
Apr 1, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Mar 31, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 70
Mar 30, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Mar 29, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 77
Mar 28, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 75
Mar 27, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Mar 26, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 72
Mar 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 81
Mar 24, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 76
Mar 23, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 81
Mar 22, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Mar 21, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Mar 20, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Mar 19, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Mar 18, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 67
Mar 17, 2024 $ 0.0₆201
+5.33%
$ 182,848 $ 88
Mar 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Mar 15, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 65
Mar 14, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 64
Mar 13, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Mar 12, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 79
Mar 11, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 80
Mar 10, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 73
Mar 9, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Mar 8, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 81
Mar 7, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 67
Mar 6, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 62
Mar 5, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 79
Mar 4, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Mar 3, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
Mar 2, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 67
Mar 1, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 68
Feb 29, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Feb 28, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 75
Feb 27, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Feb 26, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 72
Feb 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 83
Feb 24, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Feb 23, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 77
Feb 22, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 65
Feb 21, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Feb 20, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 78
Feb 19, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Feb 18, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 78