Wednesday Inu Historical Data

WED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Feb 18, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 78
Feb 17, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 69
Feb 16, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 83
Feb 15, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 72
Feb 14, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 72
Feb 13, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Feb 12, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Feb 11, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Feb 10, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 66
Feb 9, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Feb 8, 2024 $ 0.0₆2
-9.05%
$ 181,719 $ 71
Feb 7, 2024 $ 0.0₆206
+3.22%
$ 187,568 $ 111
Feb 6, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Feb 5, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 79
Feb 4, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 71
Feb 3, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Feb 2, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Feb 1, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 67
Jan 31, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 65
Jan 30, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Jan 29, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 70
Jan 28, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 75
Jan 27, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Jan 26, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Jan 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 69
Jan 24, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 70
Jan 23, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
Jan 22, 2024 $ 0.0₆19
-92.92%
$ 172,633 $ 66
Jan 21, 2024 $ 0.0₅268
+1,312.50%
$ 2.44 million $ 2,245
Jan 20, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 71
Jan 19, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Jan 18, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 76
Jan 17, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 71
Jan 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Jan 15, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Jan 14, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Jan 13, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 68
Jan 12, 2024 $ 0.0₆2
+0.68%
$ 181,719 $ 78
Jan 11, 2024 $ 0.0₆199
-0.62%
$ 180,490 $ 79
Jan 10, 2024 $ 0.0₆2
+5.20%
$ 181,613 $ 75
Jan 9, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Jan 8, 2024 $ 0.0₆19
-4.96%
$ 172,633 $ 68
Jan 7, 2024 $ 0.0₆2
+5.22%
$ 181,646 $ 83
Jan 6, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 79
Jan 5, 2024 $ 0.0₆19
+0.00%
$ 172,632 $ 72
Jan 4, 2024 $ 0.0₆2
+5.35%
$ 181,719 $ 73
Jan 3, 2024 $ 0.0₆19
-5.08%
$ 172,486 $ 79
Jan 2, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Jan 1, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 80