Wednesday Inu Historical Data

WED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 63
Dec 28, 2023 $ 0.0₆19
-4.99%
$ 172,633 $ 70
Dec 27, 2023 $ 0.0₆2
-0.01%
$ 181,694 $ 69
Dec 26, 2023 $ 0.0₆2
+0.07%
$ 181,719 $ 83
Dec 25, 2023 $ 0.0₆19
-4.94%
$ 172,633 $ 66
Dec 24, 2023 $ 0.0₆2
-0.06%
$ 181,602 $ 74
Dec 23, 2023 $ 0.0₆2
+5.10%
$ 181,719 $ 79
Dec 22, 2023 $ 0.0₆19
-4.85%
$ 172,896 $ 78
Dec 21, 2023 $ 0.0₆2
+0.01%
$ 181,719 $ 71
Dec 20, 2023 $ 0.0₆2
+5.25%
$ 181,695 $ 75
Dec 19, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 65
Dec 18, 2023 $ 0.0₆19
-4.95%
$ 172,633 $ 80
Dec 17, 2023 $ 0.0₆2
+5.22%
$ 181,631 $ 73
Dec 16, 2023 $ 0.0₆19
-0.03%
$ 172,628 $ 64
Dec 15, 2023 $ 0.0₆19
-0.40%
$ 172,685 $ 67
Dec 14, 2023 $ 0.0₆191
-4.59%
$ 173,372 $ 78
Dec 13, 2023 $ 0.0₆2
+0.00%
$ 181,719 $ 68
Dec 12, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 69
Dec 11, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 75
Dec 10, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 78
Dec 9, 2023 $ 0.0₆194
-94.11%
$ 176,329 $ 67
Dec 8, 2023 $ 0.0₅329
+1,547.31%
$ 2.99 million $ 9,263
Dec 7, 2023 $ 0.0₆19
-1.03%
$ 172,633 $ 19,297
Dec 6, 2023 $ 0.0₆192
-3.98%
$ 174,487 $ 19,035
Dec 5, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 69
Dec 4, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 73
Dec 3, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 79
Dec 2, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Dec 1, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Nov 30, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 62
Nov 29, 2023 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Nov 28, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 78
Nov 27, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 81
Nov 26, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 82
Nov 25, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Nov 24, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 74
Nov 23, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 77
Nov 22, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Nov 21, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Nov 20, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 66
Nov 19, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 69
Nov 18, 2023 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Nov 17, 2023 $ 0.0₆2
+0.00%
$ 181,719 $ 72
Nov 16, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 80
Nov 15, 2023 $ 0.0₆19
-5.00%
$ 172,633 $ 76
Nov 14, 2023 $ 0.0₆2
+0.00%
$ 181,719 $ 67
Nov 13, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Nov 12, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Nov 11, 2023 $ 0.0₆2
+0.00%
$ 181,719 $ 68
Nov 10, 2023 $ 0.0₆19
+0.00%
$ 172,633 $ 67