Wednesday Inu Historical Data

WED Page 14
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₆19
-0.03%
$ 172,769 $ 62
Sep 19, 2023 $ 0.0₆2
+5.09%
$ 181,912 $ 67
Sep 18, 2023 $ 0.0₆191
-0.54%
$ 173,160 $ 77
Sep 17, 2023 $ 0.0₆201
-0.53%
$ 183,065 $ 77
Sep 16, 2023 $ 0.0₆192
-4.41%
$ 174,445 $ 76
Sep 15, 2023 $ 0.0₆201
+5.38%
$ 182,390 $ 71
Sep 14, 2023 $ 0.0₆201
+5.31%
$ 182,206 $ 65
Sep 13, 2023 $ 0.0₆2
+5.18%
$ 182,149 $ 77
Sep 12, 2023 $ 0.0₆191
-0.10%
$ 173,194 $ 70
Sep 11, 2023 $ 0.0₆201
+5.06%
$ 182,447 $ 65
Sep 10, 2023 $ 0.0₆191
-4.71%
$ 173,652 $ 73
Sep 9, 2023 $ 0.0₆19
-5.00%
$ 172,869 $ 70
Sep 8, 2023 $ 0.0₆2
+5.88%
$ 181,999 $ 74
Sep 7, 2023 $ 0.0₆189
-0.59%
$ 171,866 $ 71
Sep 6, 2023 $ 0.0₆19
-5.15%
$ 172,862 $ 64
Sep 5, 2023 $ 0.0₆201
+5.58%
$ 182,325 $ 73
Sep 4, 2023 $ 0.0₆2
-0.09%
$ 181,852 $ 70
Sep 3, 2023 $ 0.0₆19
-5.33%
$ 172,960 $ 73
Sep 2, 2023 $ 0.0₆191
-0.18%
$ 173,467 $ 73
Sep 1, 2023 $ 0.0₆191
-0.03%
$ 173,719 $ 60
Aug 31, 2023 $ 0.0₆201
+0.32%
$ 182,950 $ 66
Aug 30, 2023 $ 0.0₆201
+5.41%
$ 182,353 $ 65
Aug 29, 2023 $ 0.0₆19
-5.17%
$ 172,989 $ 69
Aug 28, 2023 $ 0.0₆201
-0.35%
$ 182,388 $ 73
Aug 27, 2023 $ 0.0₆201
-0.21%
$ 183,043 $ 69
Aug 26, 2023 $ 0.0₆202
+0.71%
$ 183,382 $ 75
Aug 25, 2023 $ 0.0₆19
-5.34%
$ 172,986 $ 70
Aug 24, 2023 $ 0.0₆314
+56.65%
$ 285,041 $ 12,280
Aug 23, 2023 $ 0.0₆2
+0.02%
$ 182,001 $ 74
Aug 22, 2023 $ 0.0₆351
+75.20%
$ 319,222 $ 12,660
Aug 21, 2023 $ 0.0₆191
-0.62%
$ 173,122 $ 71
Aug 20, 2023 $ 0.0₆192
-4.83%
$ 174,220 $ 73
Aug 19, 2023 $ 0.0₆201
-62.99%
$ 183,062 $ 74
Aug 18, 2023 $ 0.0₆417
-0.58%
$ 379,199 $ 19,603
Aug 17, 2023 $ 0.0₆42
+120.98%
$ 382,061 $ 19,790
Aug 16, 2023 $ 0.0₆19
+0.22%
$ 173,040 $ 67
Aug 15, 2023 $ 0.0₆2
+0.18%
$ 181,767 $ 70
Aug 14, 2023 $ 0.0₆2
+5.23%
$ 181,529 $ 81
Aug 13, 2023 $ 0.0₆19
-5.26%
$ 172,257 $ 63
Aug 12, 2023 $ 0.0₆2
+5.42%
$ 181,785 $ 71
Aug 11, 2023 $ 0.0₆19
-4.96%
$ 172,505 $ 75
Aug 10, 2023 $ 0.0₆2
-0.04%
$ 181,553 $ 78
Aug 9, 2023 $ 0.0₆2
+0.01%
$ 181,606 $ 72
Aug 8, 2023 $ 0.0₆2
+5.35%
$ 181,683 $ 75
Aug 7, 2023 $ 0.0₆19
-4.76%
$ 172,563 $ 65
Aug 6, 2023 $ 0.0₆19
-5.26%
$ 172,253 $ 68
Aug 5, 2023 $ 0.0₆2
+5.39%
$ 181,759 $ 74
Aug 4, 2023 $ 0.0₆19
-5.08%
$ 172,435 $ 60
Aug 3, 2023 $ 0.0₆2
+0.06%
$ 181,670 $ 70
Aug 2, 2023 $ 0.0₆2
+5.54%
$ 181,622 $ 78