Wednesday Inu Historical Data

WED Page 15
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₆189
-5.23%
$ 172,126 $ 71
Jul 31, 2023 $ 0.0₆2
+5.52%
$ 181,663 $ 73
Jul 30, 2023 $ 0.0₆2
+5.07%
$ 181,656 $ 76
Jul 29, 2023 $ 0.0₆2
+5.32%
$ 181,863 $ 77
Jul 28, 2023 $ 0.0₆19
-4.96%
$ 172,620 $ 71
Jul 27, 2023 $ 0.0₆2
-0.21%
$ 181,545 $ 76
Jul 26, 2023 $ 0.0₆19
+0.13%
$ 172,801 $ 71
Jul 25, 2023 $ 0.0₆2
-0.05%
$ 181,702 $ 81
Jul 24, 2023 $ 0.0₆19
+0.08%
$ 172,690 $ 70
Jul 23, 2023 $ 0.0₆19
-5.22%
$ 172,472 $ 84
Jul 22, 2023 $ 0.0₆2
+0.12%
$ 182,027 $ 73
Jul 21, 2023 $ 0.0₆2
+0.01%
$ 181,829 $ 76
Jul 20, 2023 $ 0.0₆19
-0.04%
$ 172,768 $ 67
Jul 19, 2023 $ 0.0₆19
+0.07%
$ 172,755 $ 63
Jul 18, 2023 $ 0.0₆19
-5.07%
$ 172,646 $ 75
Jul 17, 2023 $ 0.0₆2
+5.07%
$ 181,815 $ 70
Jul 16, 2023 $ 0.0₆201
+0.31%
$ 182,339 $ 78
Jul 15, 2023 $ 0.0₆19
-4.95%
$ 172,834 $ 70
Jul 14, 2023 $ 0.0₆2
-95.82%
$ 181,748 $ 77
Jul 13, 2023 $ 0.0₅479
+2,420.67%
$ 4.35 million $ 199
Jul 12, 2023 $ 0.0₆2
-0.03%
$ 181,755 $ 78
Jul 11, 2023 $ 0.0₆2
+5.32%
$ 181,771 $ 72
Jul 10, 2023 $ 0.0₆19
-0.08%
$ 172,567 $ 71
Jul 9, 2023 $ 0.0₆19
+5.65%
$ 172,697 $ 74
Jul 8, 2023 $ 0.0₆18
-5.38%
$ 163,412 $ 69
Jul 7, 2023 $ 0.0₆19
-0.39%
$ 172,703 $ 66
Jul 6, 2023 $ 0.0₆191
+0.22%
$ 173,093 $ 77
Jul 5, 2023 $ 0.0₆19
-0.14%
$ 172,599 $ 70
Jul 4, 2023 $ 0.0₆19
+5.65%
$ 172,872 $ 73
Jul 3, 2023 $ 0.0₆18
-0.06%
$ 163,378 $ 76
Jul 2, 2023 $ 0.0₆18
-5.21%
$ 163,569 $ 67
Jul 1, 2023 $ 0.0₆19
+5.51%
$ 172,514 $ 84
Jun 30, 2023 $ 0.0₆18
-5.29%
$ 163,548 $ 66
Jun 29, 2023 $ 0.0₆19
+5.49%
$ 172,613 $ 67
Jun 28, 2023 $ 0.0₆19
+5.60%
$ 172,761 $ 67
Jun 27, 2023 $ 0.0₆18
-0.04%
$ 163,544 $ 59
Jun 26, 2023 $ 0.0₆19
+5.45%
$ 172,616 $ 69
Jun 25, 2023 $ 0.0₆18
-0.04%
$ 163,645 $ 68
Jun 24, 2023 $ 0.0₆18
-5.36%
$ 163,435 $ 74
Jun 23, 2023 $ 0.0₆18
-5.19%
$ 163,601 $ 60
Jun 22, 2023 $ 0.0₆19
+5.50%
$ 172,670 $ 70
Jun 21, 2023 $ 0.0₆19
+5.58%
$ 172,677 $ 71
Jun 20, 2023 $ 0.0₆18
+0.19%
$ 163,424 $ 68
Jun 19, 2023 $ 0.0₆18
-0.24%
$ 163,159 $ 66
Jun 18, 2023 $ 0.0₆19
+0.07%
$ 172,767 $ 76
Jun 17, 2023 $ 0.0₆18
+0.05%
$ 163,589 $ 63
Jun 16, 2023 $ 0.0₆19
-4.98%
$ 172,558 $ 78
Jun 15, 2023 $ 0.0₆2
-0.06%
$ 181,541 $ 81
Jun 14, 2023 $ 0.0₆19
+0.12%
$ 172,657 $ 69
Jun 13, 2023 $ 0.0₆19
-5.07%
$ 172,460 $ 66