Wednesday Inu Historical Data

WED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₆19
+0.12%
$ 172,657 $ 69
Jun 13, 2023 $ 0.0₆19
-5.07%
$ 172,460 $ 66
Jun 12, 2023 $ 0.0₆2
-0.08%
$ 181,732 $ 74
Jun 11, 2023 $ 0.0₆2
-0.10%
$ 181,859 $ 75
Jun 10, 2023 $ 0.0₅334
+1,568.93%
$ 3.03 million $ 16,002
Jun 9, 2023 $ 0.0₆2
+5.14%
$ 181,708 $ 75
Jun 8, 2023 $ 0.0₆2
+0.08%
$ 181,957 $ 84
Jun 7, 2023 $ 0.0₆19
-5.01%
$ 172,630 $ 68
Jun 6, 2023 $ 0.0₆2
-0.11%
$ 181,668 $ 78
Jun 5, 2023 $ 0.0₆2
-0.19%
$ 181,863 $ 79
Jun 4, 2023 $ 0.0₆2
+5.19%
$ 182,137 $ 79
Jun 3, 2023 $ 0.0₆201
+0.19%
$ 182,283 $ 78
Jun 2, 2023 $ 0.0₆2
+0.02%
$ 181,794 $ 77
Jun 1, 2023 $ 0.0₆2
+0.10%
$ 181,808 $ 75
May 31, 2023 $ 0.0₆2
-0.14%
$ 181,598 $ 70
May 30, 2023 $ 0.0₆2
-0.03%
$ 181,829 $ 67
May 29, 2023 $ 0.0₆2
-0.57%
$ 181,854 $ 78
May 28, 2023 $ 0.0₆201
+3.64%
$ 182,768 $ 75
May 27, 2023 $ 0.0₆204
+1.55%
$ 185,561 $ 72
May 26, 2023 $ 0.0₆201
+0.37%
$ 183,014 $ 79
May 25, 2023 $ 0.0₆191
-0.47%
$ 173,242 $ 138
May 24, 2023 $ 0.0₆202
+0.70%
$ 183,200 $ 76
May 23, 2023 $ 0.0₆2
-0.07%
$ 181,927 $ 74
May 22, 2023 $ 0.0₆2
-0.77%
$ 182,110 $ 70
May 21, 2023 $ 0.0₆202
+4.74%
$ 183,664 $ 70
May 20, 2023 $ 0.0₆193
-3.74%
$ 175,279 $ 72
May 19, 2023 $ 0.0₆2
+0.08%
$ 182,120 $ 73
May 18, 2023 $ 0.0₆2
+0.06%
$ 182,004 $ 74
May 17, 2023 $ 0.0₆19
-5.00%
$ 172,712 $ 75
May 16, 2023 $ 0.0₆2
+4.97%
$ 181,820 $ 73
May 15, 2023 $ 0.0₅457
-1.33%
$ 4.15 million $ 27,370
May 14, 2023 $ 0.0₅463
+39.74%
$ 4.21 million $ 27,779
May 13, 2023 $ 0.0₅331
-40.42%
$ 3.01 million $ 130,653
May 12, 2023 $ 0.0₅556
+2,810.04%
$ 5.05 million $ 23,689
May 11, 2023 $ 0.0₆201
+0.21%
$ 182,545 $ 79
May 10, 2023 $ 0.0₆19
-4.94%
$ 172,987 $ 69
May 9, 2023 $ 0.0₆2
-0.02%
$ 181,913 $ 71
May 8, 2023 $ 0.0₆2
+4.13%
$ 181,776 $ 71
May 7, 2023 $ 0.0₆202
+0.60%
$ 183,538 $ 78
May 6, 2023 $ 0.0₆201
+0.43%
$ 182,308 $ 75
May 5, 2023 $ 0.0₆2
+66.41%
$ 181,678 $ 77
May 4, 2023 $ 0.0₆12
-0.33%
$ 109,183 $ 38
May 3, 2023 $ 0.0₆121
+9.08%
$ 109,626 $ 49
May 2, 2023 $ 0.0₆111
-8.06%
$ 100,400 $ 39
May 1, 2023 $ 0.0₆12
-0.65%
$ 109,160 $ 46
Apr 30, 2023 $ 0.0₆111
-45.16%
$ 100,577 $ 38
Apr 29, 2023 $ 0.0₆192
+0.47%
$ 174,231 $ 68
Apr 28, 2023 $ 0.0₆191
-4.55%
$ 173,551 $ 73
Apr 27, 2023 $ 0.0₆21
+10.63%
$ 191,051 $ 90
Apr 26, 2023 $ 0.0₆19
-5.07%
$ 172,788 $ 75