Wednesday Inu Historical Data

WED Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
May 26, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 85
May 25, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 74
May 24, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 77
May 23, 2024 $ 0.0₅281
+1,307.46%
$ 2.56 million $ 3,296
May 22, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 71
May 21, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 71
May 20, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
May 19, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 69
May 18, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 78
May 17, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 66
May 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 75
May 15, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 73
May 14, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
May 13, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 69
May 12, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 69
May 11, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 75
May 10, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 77
May 9, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 70
May 8, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 66
May 7, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
May 6, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 73
May 5, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 74
May 4, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 72
May 3, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 69
May 2, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 65
May 1, 2024 $ 0.0₆2
+42.86%
$ 172,633 $ 69
Apr 30, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Apr 29, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 65
Apr 28, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Apr 27, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 70
Apr 26, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 64
Apr 25, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Apr 24, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 78
Apr 23, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Apr 22, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 72
Apr 21, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Apr 20, 2024 $ 0.0₆2
+5.23%
$ 181,719 $ 70
Apr 19, 2024 $ 0.0₆19
+35.72%
$ 172,683 $ 65
Apr 18, 2024 $ 0.0₆14
-26.26%
$ 127,305 $ 10,206
Apr 17, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 67
Apr 16, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Apr 15, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 77
Apr 14, 2024 $ 0.0₆19
-0.10%
$ 172,633 $ 69
Apr 13, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 69
Apr 12, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 66
Apr 11, 2024 $ 0.0₆2
+0.00%
$ 181,719 $ 67
Apr 10, 2024 $ 0.0₆2
+5.26%
$ 181,719 $ 78
Apr 9, 2024 $ 0.0₆19
+0.00%
$ 172,633 $ 66
Apr 8, 2024 $ 0.0₆19
-5.00%
$ 172,633 $ 72