EVEOToken Historical Data

EVEO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0₆463
-1.41%
$ -- $ 248
May 15, 2021 $ 0.0₆47
+2.40%
$ -- $ 64
May 14, 2021 $ 0.0₆459
-2.27%
$ -- $ 70
May 13, 2021 $ 0.0₆47
-3.08%
$ -- $ 17
May 12, 2021 $ 0.0₆486
-1.28%
$ -- $ 130
May 11, 2021 $ 0.0₆493
-9.79%
$ -- $ 27
May 10, 2021 $ 0.0₆546
+3.82%
$ -- $ 17
May 9, 2021 $ 0.0₆526
+4.04%
$ -- $ 12
May 8, 2021 $ 0.0₆505
-10.39%
$ -- $ 28
May 7, 2021 $ 0.0₆564
+55.37%
$ -- $ 13
May 6, 2021 $ 0.0₆363
+1.32%
$ -- $ 425
May 5, 2021 $ 0.0₆358
-33.43%
$ -- $ 394
May 4, 2021 $ 0.0₆538
+7.66%
$ -- $ 464
May 3, 2021 $ 0.0₆5
-8.78%
$ -- $ 17
May 2, 2021 $ 0.0₆548
-5.86%
$ -- $ 51
May 1, 2021 $ 0.0₆582
+5.56%
$ -- $ 4
Apr 30, 2021 $ 0.0₆552
+2.65%
$ -- $ 80
Apr 29, 2021 $ 0.0₆537
+54.11%
$ -- $ 87
Apr 28, 2021 $ 0.0₆349
-33.33%
$ -- $ 88
Apr 27, 2021 $ 0.0₆523
+2.09%
$ -- $ 266
Apr 26, 2021 $ 0.0₆512
+2.83%
$ -- $ 4,235
Apr 25, 2021 $ 0.0₆498
-4.55%
$ -- $ 105
Apr 24, 2021 $ 0.0₆522
+5.09%
$ -- $ 366
Apr 23, 2021 $ 0.0₆496
-0.80%
$ -- $ 93
Apr 22, 2021 $ 0.0₆501
-23.36%
$ -- $ 146
Apr 21, 2021 $ 0.0₆653
-39.37%
$ -- $ 162
Apr 20, 2021 $ 0.0₅108
+108.55%
$ -- $ 1,136
Apr 19, 2021 $ 0.0₆517
-3.00%
$ -- $ 283
Apr 18, 2021 $ 0.0₆532
-2.58%
$ -- $ 1,488
Apr 17, 2021 $ 0.0₆547
-1.51%
$ -- $ 329
Apr 16, 2021 $ 0.0₆555
+4.08%
$ -- $ 231
Apr 15, 2021 $ 0.0₆533
+0.17%
$ -- $ 972
Apr 14, 2021 $ 0.0₆532
+1.05%
$ -- $ 818
Apr 13, 2021 $ 0.0₆526
-10.03%
$ -- $ 138
Apr 12, 2021 $ 0.0₆585
+21.43%
$ -- $ 54
Apr 11, 2021 $ 0.0₆482
-10.11%
$ -- $ 28
Apr 10, 2021 $ 0.0₆536
-6.80%
$ -- $ 152
Apr 9, 2021 $ 0.0₆575
+26.18%
$ -- $ 34
Apr 8, 2021 $ 0.0₆456
-12.73%
$ -- $ 23
Apr 7, 2021 $ 0.0₆522
-10.50%
$ -- $ 88
Apr 6, 2021 $ 0.0₆584
-3.08%
$ -- $ 907
Apr 5, 2021 $ 0.0₆602
-3.97%
$ -- $ 428
Apr 4, 2021 $ 0.0₆627
+7.64%
$ -- $ 659
Apr 3, 2021 $ 0.0₆583
-5.92%
$ -- $ 4,266
Apr 2, 2021 $ 0.0₆619
+8.48%
$ -- $ 1,738
Apr 1, 2021 $ 0.0₆571
+9.01%
$ -- $ 72
Mar 30, 2021 $ 0.0₆381
+2.29%
$ -- $ 6
Mar 29, 2021 $ 0.0₆372
-10.35%
$ -- $ 259
Mar 28, 2021 $ 0.0₆415
+7.85%
$ -- $ 144
Mar 27, 2021 $ 0.0₆385
-24.66%
$ -- $ 3