EVEOToken Historical Data

EVEO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0₆377
+4.08%
$ -- $ 20
Dec 13, 2020 $ 0.0₆475
+17.43%
$ -- $ 4,047
Dec 12, 2020 $ 0.0₆392
-20.97%
$ -- $ 2,626
Dec 11, 2020 $ 0.0₆49
-32.86%
$ -- $ 1,678
Dec 10, 2020 $ 0.0₆739
-2.41%
$ -- $ 8
Dec 9, 2020 $ 0.0₆763
-6.50%
$ -- $ 233
Dec 8, 2020 $ 0.0₆73
-5.33%
$ -- $ 2,166
Dec 7, 2020 $ 0.0₆884
+16.17%
$ -- $ 1,410
Dec 6, 2020 $ 0.0₆792
-17.67%
$ -- $ 323
Dec 5, 2020 $ 0.0₆957
+2.95%
$ -- $ 100
Dec 4, 2020 $ 0.0₆926
-1.90%
$ -- $ 347
Dec 3, 2020 $ 0.0₆96
+141.32%
$ -- $ 8,330
Dec 2, 2020 $ 0.0₆398
-27.98%
$ -- $ 35
Dec 1, 2020 $ 0.0₆509
-19.66%
$ -- $ 1,985
Nov 30, 2020 $ 0.0₆722
+18.55%
$ -- $ 85
Nov 29, 2020 $ 0.0₆609
+13.21%
$ -- $ 23
Nov 28, 2020 $ 0.0₆538
-31.81%
$ -- $ 63
Nov 27, 2020 $ 0.0₆788
+14.34%
$ -- $ 496
Nov 26, 2020 $ 0.0₆689
-12.84%
$ -- $ 568
Nov 25, 2020 $ 0.0₆79
-4.83%
$ -- $ 3,916
Nov 24, 2020 $ 0.0₆83
+29.41%
$ -- $ 3,217
Nov 23, 2020 $ 0.0₆641
+70.76%
$ -- $ 975
Nov 22, 2020 $ 0.0₆376
+82.15%
$ -- $ 3,584
Nov 21, 2020 $ 0.0₆206
+4.27%
$ -- $ 12
Nov 20, 2020 $ 0.0₆198
+5.07%
$ -- $ 4
Nov 19, 2020 $ 0.0₆188
-14.73%
$ -- $ 40
Nov 18, 2020 $ 0.0₆221
+23.76%
$ -- $ 3
Nov 17, 2020 $ 0.0₆178
+2.08%
$ -- $ 34
Nov 16, 2020 $ 0.0₆175
-1.76%
$ -- $ 12
Nov 15, 2020 $ 0.0₆178
-5.88%
$ -- $ 3
Nov 14, 2020 $ 0.0₆189
+12.18%
$ -- $ 5
Nov 13, 2020 $ 0.0₆169
-2.55%
$ -- $ 1
Nov 12, 2020 $ 0.0₆173
-44.06%
$ -- $ 206
Nov 11, 2020 $ 0.0₆309
+106.60%
$ -- $ 20
Nov 10, 2020 $ 0.0₆15
-30.40%
$ -- $ 1
Nov 9, 2020 $ 0.0₆215
+9.28%
$ -- $ 49
Nov 8, 2020 $ 0.0₆197
+31.35%
$ -- $ 1
Nov 7, 2020 $ 0.0₆15
-51.14%
$ -- $ 140
Nov 6, 2020 $ 0.0₆306
+52.97%
$ -- $ 37
Nov 5, 2020 $ 0.0₆2
-26.46%
$ -- $ 2
Nov 4, 2020 $ 0.0₆272
+94.54%
$ -- $ 2
Nov 3, 2020 $ 0.0₆14
-27.02%
$ -- $ 10
Nov 2, 2020 $ 0.0₆192
-30.06%
$ -- $ 66
Nov 1, 2020 $ 0.0₆274
+3.03%
$ -- $ 10
Oct 31, 2020 $ 0.0₆266
+16.51%
$ -- $ 552
Oct 30, 2020 $ 0.0₆228
+5.89%
$ -- $ 19
Oct 29, 2020 $ 0.0₆216
-15.53%
$ -- $ 271
Oct 28, 2020 $ 0.0₆255
+5.50%
$ -- $ 429
Oct 27, 2020 $ 0.0₆242
-3.15%
$ -- $ 603
Oct 26, 2020 $ 0.0₆25
+5.06%
$ -- $ 28