EVEOToken Historical Data

EVEO Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0₆299
-19.52%
$ -- $ 523
May 27, 2020 $ 0.0₆371
+30.91%
$ -- $ 406
May 26, 2020 $ 0.0₆283
-36.67%
$ -- $ 1,788
May 25, 2020 $ 0.0₆447
+26.56%
$ -- $ 481
May 24, 2020 $ 0.0₆354
-23.04%
$ -- $ 1,141
May 23, 2020 $ 0.0₆46
-15.13%
$ -- $ 469
May 22, 2020 $ 0.0₆542
+37.85%
$ -- $ 880
May 21, 2020 $ 0.0₆393
+2.78%
$ -- $ 10
May 20, 2020 $ 0.0₆382
-11.15%
$ -- $ 90
May 19, 2020 $ 0.0₆43
-3.59%
$ -- $ 105
May 18, 2020 $ 0.0₆446
+14.51%
$ -- $ 67
May 17, 2020 $ 0.0₆389
-13.75%
$ -- $ 29
May 16, 2020 $ 0.0₆452
+19.88%
$ -- $ 2
May 15, 2020 $ 0.0₆377
-5.38%
$ -- $ 6
May 14, 2020 $ 0.0₆398
+7.26%
$ -- $ 49
May 13, 2020 $ 0.0₆371
-0.07%
$ -- $ 67
May 12, 2020 $ 0.0₆371
-10.69%
$ -- $ 19
May 11, 2020 $ 0.0₆416
+17.93%
$ -- $ 4
May 10, 2020 $ 0.0₆352
-8.72%
$ -- $ 158
May 9, 2020 $ 0.0₆386
-21.39%
$ -- $ 15
May 8, 2020 $ 0.0₆491
+23.49%
$ -- $ 77
May 7, 2020 $ 0.0₆398
-25.99%
$ -- $ 447
May 6, 2020 $ 0.0₆538
+19.89%
$ -- $ 356
May 5, 2020 $ 0.0₆448
+0.22%
$ -- $ 241
May 4, 2020 $ 0.0₆447
+1.34%
$ -- $ 42
May 3, 2020 $ 0.0₆441
-1.99%
$ -- $ 21
May 2, 2020 $ 0.0₆45
-14.85%
$ -- $ 4
May 1, 2020 $ 0.0₆529
+22.62%
$ -- $ 246
Apr 30, 2020 $ 0.0₆431
-1.96%
$ -- $ 118
Apr 29, 2020 $ 0.0₆44
-5.55%
$ -- $ 51
Apr 28, 2020 $ 0.0₆466
-13.88%
$ -- $ 39
Apr 27, 2020 $ 0.0₆541
+17.52%
$ -- $ 83
Apr 26, 2020 $ 0.0₆46
-0.98%
$ -- $ 50
Apr 25, 2020 $ 0.0₆464
+23.38%
$ -- $ 811
Apr 24, 2020 $ 0.0₆376
-27.59%
$ -- $ 248
Apr 23, 2020 $ 0.0₆52
+4.40%
$ -- $ 69
Apr 22, 2020 $ 0.0₆498
+3.98%
$ -- $ 274
Apr 21, 2020 $ 0.0₆479
+14.27%
$ -- $ 213
Apr 20, 2020 $ 0.0₆419
-2.28%
$ -- $ 164
Apr 19, 2020 $ 0.0₆429
-15.29%
$ -- $ 134
Apr 18, 2020 $ 0.0₆506
+19.03%
$ -- $ 365
Apr 17, 2020 $ 0.0₆425
-0.22%
$ -- $ 50
Apr 16, 2020 $ 0.0₆426
-7.46%
$ -- $ 60
Apr 15, 2020 $ 0.0₆46
+14.19%
$ -- $ 393
Apr 14, 2020 $ 0.0₆403
-1.50%
$ -- $ 31
Apr 13, 2020 $ 0.0₆409
-1.91%
$ -- $ 329
Apr 12, 2020 $ 0.0₆418
-16.74%
$ -- $ 994
Apr 11, 2020 $ 0.0₆502
-8.82%
$ -- $ 74
Apr 10, 2020 $ 0.0₆55
-5.68%
$ -- $ 326
Apr 9, 2020 $ 0.0₆583
-0.48%
$ -- $ 346