EVEOToken Historical Data

EVEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0₆586
+2.84%
$ -- $ 431
Apr 7, 2020 $ 0.0₆57
+10.77%
$ -- $ 197
Apr 6, 2020 $ 0.0₆514
+3.72%
$ -- $ 282
Apr 5, 2020 $ 0.0₆496
+2.89%
$ -- $ 41
Apr 4, 2020 $ 0.0₆482
+19.71%
$ -- $ 824
Apr 3, 2020 $ 0.0₆402
-16.27%
$ -- $ 920
Apr 2, 2020 $ 0.0₆481
+3.31%
$ -- $ 182
Apr 1, 2020 $ 0.0₆465
+3.05%
$ -- $ 200
Mar 31, 2020 $ 0.0₆452
+0.59%
$ -- $ 545
Mar 30, 2020 $ 0.0₆45
+7.50%
$ -- $ 213
Mar 29, 2020 $ 0.0₆419
-3.52%
$ -- $ 891
Mar 28, 2020 $ 0.0₆434
+34.70%
$ -- $ 1,234
Mar 27, 2020 $ 0.0₆322
+9.15%
$ -- $ 95
Mar 26, 2020 $ 0.0₆295
-26.38%
$ -- $ 1,798
Mar 25, 2020 $ 0.0₆401
-18.08%
$ -- $ 2,174
Mar 24, 2020 $ 0.0₆489
-31.41%
$ -- $ 1,873
Mar 23, 2020 $ 0.0₆713
+10.69%
$ -- $ 1,221
Mar 22, 2020 $ 0.0₆644
-15.16%
$ -- $ 1,903
Mar 21, 2020 $ 0.0₆759
-28.72%
$ -- $ 1,633
Mar 20, 2020 $ 0.0₅106
+24.77%
$ -- $ 1,823
Mar 19, 2020 $ 0.0₆853
+33.75%
$ -- $ 708
Mar 18, 2020 $ 0.0₆638
+2.60%
$ -- $ 574
Mar 17, 2020 $ 0.0₆623
+12.22%
$ -- $ 332
Mar 16, 2020 $ 0.0₆555
-13.61%
$ -- $ 2,069
Mar 15, 2020 $ 0.0₆642
-31.68%
$ -- $ 2,620
Mar 14, 2020 $ 0.0₆941
-39.70%
$ -- $ 3,794
Mar 13, 2020 $ 0.0₅155
+5.48%
$ -- $ 1,395
Mar 12, 2020 $ 0.0₅147
-23.05%
$ -- $ 4,996
Mar 11, 2020 $ 0.0₅191
+9.92%
$ -- $ 3,411
Mar 10, 2020 $ 0.0₅174
-12.44%
$ -- $ 738
Mar 9, 2020 $ 0.0₅199
+15.13%
$ -- $ 4,471
Mar 8, 2020 $ 0.0₅173
-28.19%
$ -- $ 2,706
Mar 7, 2020 $ 0.0₅24
+5.84%
$ -- $ 3,412
Mar 6, 2020 $ 0.0₅227
+69.00%
$ -- $ 10,028
Mar 5, 2020 $ 0.0₅134
-3.60%
$ -- $ 4,978
Mar 4, 2020 $ 0.0₅139
-2.81%
$ -- $ 4,876
Mar 3, 2020 $ 0.0₅143
+79.50%
$ -- $ 4,214
Mar 2, 2020 $ 0.0₆798
+3.08%
$ -- $ 584
Mar 1, 2020 $ 0.0₆775
-2.91%
$ -- $ 4,498
Feb 29, 2020 $ 0.0₆799
+94.30%
$ -- $ 3,307
Feb 28, 2020 $ 0.0₆411
-37.87%
$ -- $ 1,262
Feb 27, 2020 $ 0.0₆66
+20.90%
$ -- $ 111
Feb 26, 2020 $ 0.0₆546
-10.11%
$ -- $ 1,144
Feb 25, 2020 $ 0.0₆608
+23.43%
$ -- $ 606
Feb 24, 2020 $ 0.0₆493
-3.93%
$ -- $ 305
Feb 23, 2020 $ 0.0₆513
-24.39%
$ -- $ 1,971
Feb 22, 2020 $ 0.0₆678
-27.74%
$ -- $ 3,197
Feb 21, 2020 $ 0.0₆939
+17.66%
$ -- $ 2,995
Feb 20, 2020 $ 0.0₆798
-17.52%
$ -- $ 2,441
Feb 19, 2020 $ 0.0₆968
+35.52%
$ -- $ 3,649