EVEOToken Historical Data

EVEO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0₆714
+68.85%
$ -- $ 2,998
Feb 17, 2020 $ 0.0₆423
-0.62%
$ -- $ 22
Feb 16, 2020 $ 0.0₆426
+0.62%
$ -- $ 300
Feb 15, 2020 $ 0.0₆423
+1.24%
$ -- $ 356
Feb 14, 2020 $ 0.0₆418
+3.27%
$ -- $ 792
Feb 13, 2020 $ 0.0₆405
-3.03%
$ -- $ 62
Feb 12, 2020 $ 0.0₆418
-5.13%
$ -- $ 396
Feb 11, 2020 $ 0.0₆441
+46.94%
$ -- $ 1,296
Feb 10, 2020 $ 0.0₆3
-2.15%
$ -- $ 13
Feb 9, 2020 $ 0.0₆306
+16.19%
$ -- $ 128
Feb 8, 2020 $ 0.0₆264
-7.15%
$ -- $ 17
Feb 7, 2020 $ 0.0₆284
-4.55%
$ -- $ 17
Feb 6, 2020 $ 0.0₆298
-22.04%
$ -- $ 140
Feb 5, 2020 $ 0.0₆382
+37.51%
$ -- $ 54
Feb 4, 2020 $ 0.0₆278
-19.74%
$ -- $ 0
Feb 3, 2020 $ 0.0₆346
+19.67%
$ -- $ 60
Feb 2, 2020 $ 0.0₆289
-6.55%
$ -- $ 83
Feb 1, 2020 $ 0.0₆31
+8.71%
$ -- $ 16
Jan 31, 2020 $ 0.0₆285
-0.34%
$ -- $ 123
Jan 30, 2020 $ 0.0₆286
-22.27%
$ -- $ 915
Jan 29, 2020 $ 0.0₆368
-1.54%
$ -- $ 157
Jan 28, 2020 $ 0.0₆373
+0.24%
$ -- $ 50
Jan 27, 2020 $ 0.0₆372
+5.39%
$ -- $ 167
Jan 26, 2020 $ 0.0₆353
-1.81%
$ -- $ 172
Jan 25, 2020 $ 0.0₆36
+64.24%
$ -- $ 1,054
Jan 24, 2020 $ 0.0₆219
-21.09%
$ -- $ 619
Jan 23, 2020 $ 0.0₆278
-15.61%
$ -- $ 69
Jan 22, 2020 $ 0.0₆329
+2.30%
$ -- $ 13
Jan 21, 2020 $ 0.0₆322
+10.74%
$ -- $ 32
Jan 20, 2020 $ 0.0₆29
-17.59%
$ -- $ 141
Jan 19, 2020 $ 0.0₆352
-1.63%
$ -- $ 144
Jan 18, 2020 $ 0.0₆358
+0.39%
$ -- $ 63
Jan 17, 2020 $ 0.0₆357
+3.33%
$ -- $ 346
Jan 16, 2020 $ 0.0₆345
-3.81%
$ -- $ 4
Jan 15, 2020 $ 0.0₆359
+0.97%
$ -- $ 23
Jan 14, 2020 $ 0.0₆356
-16.99%
$ -- $ 1,068
Jan 13, 2020 $ 0.0₆429
+4.54%
$ -- $ 54
Jan 12, 2020 $ 0.0₆41
+16.51%
$ -- $ 197
Jan 11, 2020 $ 0.0₆352
+1.95%
$ -- $ 22
Jan 10, 2020 $ 0.0₆345
+0.74%
$ -- $ 18
Jan 9, 2020 $ 0.0₆343
-0.51%
$ -- $ 32
Jan 8, 2020 $ 0.0₆345
-16.25%
$ -- $ 168
Jan 7, 2020 $ 0.0₆412
+5.99%
$ -- $ 159
Jan 6, 2020 $ 0.0₆388
+4.48%
$ -- $ 248
Jan 5, 2020 $ 0.0₆372
-1.66%
$ -- $ 1,041
Jan 4, 2020 $ 0.0₆378
-13.31%
$ -- $ 382
Jan 3, 2020 $ 0.0₆436
+1.46%
$ -- $ 1,834
Jan 2, 2020 $ 0.0₆43
+17.57%
$ -- $ 244
Jan 1, 2020 $ 0.0₆365
+0.04%
$ -- $ 95
Dec 31, 2019 $ 0.0₆365
+0.32%
$ -- $ 92