EVEOToken Historical Data

EVEO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₇989
+3.36%
$ -- $ 0
May 4, 2022 $ 0.0₇957
+0.37%
$ -- $ 0
May 3, 2022 $ 0.0₇953
+4.97%
$ -- $ 0.01
May 2, 2022 $ 0.0₆127
+3.42%
$ -- $ 0
May 1, 2022 $ 0.0₆123
+36.58%
$ -- $ 0
Apr 30, 2022 $ 0.0₇898
-2.14%
$ -- $ 0.1
Apr 29, 2022 $ 0.0₇918
-1.05%
$ -- $ 0
Apr 27, 2022 $ 0.0₆318
+111.21%
$ -- $ 0
Apr 26, 2022 $ 0.0₆151
-62.86%
$ -- $ 0
Apr 25, 2022 $ 0.0₇847
+3.84%
$ -- $ 0
Apr 24, 2022 $ 0.0₇816
-3.22%
$ -- $ 0
Apr 23, 2022 $ 0.0₇841
-71.68%
$ -- $ 0
Apr 22, 2022 $ 0.0₆297
-24.19%
$ -- $ 29
Apr 21, 2022 $ 0.0₆393
+236.00%
$ -- $ 0
Apr 20, 2022 $ 0.0₆117
-54.97%
$ -- $ 1
Apr 19, 2022 $ 0.0₆26
-34.60%
$ -- $ 0.1
Apr 18, 2022 $ 0.0₆396
+356.56%
$ -- $ 0
Apr 17, 2022 $ 0.0₇867
-46.43%
$ -- $ 0.01
Apr 16, 2022 $ 0.0₆162
+68.50%
$ -- $ 0
Apr 15, 2022 $ 0.0₇879
+6.81%
$ -- $ 0
Apr 14, 2022 $ 0.0₇823
-6.18%
$ -- $ 2
Apr 13, 2022 $ 0.0₇877
-10.85%
$ -- $ 0
Apr 12, 2022 $ 0.0₇984
-73.25%
$ -- $ 0
Apr 11, 2022 $ 0.0₆367
+483.47%
$ -- $ 0
Apr 10, 2022 $ 0.0₇628
-52.86%
$ -- $ 2
Apr 9, 2022 $ 0.0₆133
-4.46%
$ -- $ 0
Apr 8, 2022 $ 0.0₆141
-67.42%
$ -- $ 0
Apr 7, 2022 $ 0.0₆435
+185.54%
$ -- $ 0
Apr 6, 2022 $ 0.0₆152
+16.23%
$ -- $ 0.1
Apr 5, 2022 $ 0.0₆131
-9.37%
$ -- $ 0
Apr 4, 2022 $ 0.0₆145
+1.45%
$ -- $ 0
Apr 3, 2022 $ 0.0₆142
-18.31%
$ -- $ 0
Apr 2, 2022 $ 0.0₆174
+35.68%
$ -- $ 0
Apr 1, 2022 $ 0.0₆128
-18.95%
$ -- $ 0
Mar 31, 2022 $ 0.0₆158
-54.32%
$ -- $ 0
Mar 30, 2022 $ 0.0₆346
+532.34%
$ -- $ 168
Mar 29, 2022 $ 0.0₇548
+26.35%
$ -- $ 1
Mar 28, 2022 $ 0.0₇434
-86.51%
$ -- $ 0
Mar 27, 2022 $ 0.0₆322
+574.78%
$ -- $ 0
Mar 26, 2022 $ 0.0₇476
-87.25%
$ -- $ 0
Mar 25, 2022 $ 0.0₆374
+965.07%
$ -- $ 0
Mar 24, 2022 $ 0.0₇351
-31.93%
$ -- $ 0
Mar 23, 2022 $ 0.0₇516
-87.82%
$ -- $ 0
Mar 22, 2022 $ 0.0₆424
+307.45%
$ -- $ 0
Mar 21, 2022 $ 0.0₆104
-69.38%
$ -- $ 0
Mar 20, 2022 $ 0.0₆34
+648.05%
$ -- $ 0.01
Mar 19, 2022 $ 0.0₇454
-28.97%
$ -- $ 4
Mar 18, 2022 $ 0.0₇639
-76.32%
$ -- $ 0
Mar 17, 2022 $ 0.0₆27
+9.43%
$ -- $ 0
Mar 16, 2022 $ 0.0₆246
+351.69%
$ -- $ 0.01