ModalAI Historical Data

MODALAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0014
+0.00%
$-- $542
Jun 19, 2025 $0.0014
+2.95%
$13.96 million $542
Jun 18, 2025 $0.00136
-2.45%
$13.56 million $200
Jun 17, 2025 $0.00139
+2.89%
$13.9 million $276
Jun 16, 2025 $0.00135
-10.05%
$13.51 million $298
Jun 15, 2025 $0.0015
+9.08%
$15.02 million $218
Jun 14, 2025 $0.00138
-1.08%
$13.77 million $491
Jun 13, 2025 $0.00156
-10.13%
$15.62 million $772
Jun 12, 2025 $0.00174
-5.80%
$17.38 million $611
Jun 11, 2025 $0.00184
-8.84%
$18.45 million $757
Jun 10, 2025 $0.00198
+0.66%
$19.83 million $984
Jun 9, 2025 $0.00197
+15.41%
$19.7 million $56,329
Jun 8, 2025 $0.00171
-0.23%
$17.07 million $390
Jun 7, 2025 $0.00188
-12.66%
$18.76 million $1,188
Jun 6, 2025 $0.00152
+1.40%
$15.21 million $55,297
Jun 5, 2025 $0.0015
-2.15%
$15 million $52,861
Jun 4, 2025 $0.00153
-9.07%
$15.33 million $52,446
Jun 3, 2025 $0.00168
+0.66%
$16.85 million $694
Jun 2, 2025 $0.00167
+5.28%
$16.74 million $14,120
Jun 1, 2025 $0.00143
+8.88%
$14.96 million $467
May 31, 2025 $0.00132
+7.69%
$13.17 million $52,822
May 30, 2025 $0.00133
+8.46%
$13.34 million $51,133
May 29, 2025 $0.00137
-20.81%
$13.7 million $2,218
May 28, 2025 $0.00173
-22.77%
$17.3 million $1,623
May 27, 2025 $0.00224
+9.27%
$22.4 million $53,979
May 26, 2025 $0.00205
-22.93%
$20.5 million $51,519
May 25, 2025 $0.00239
-9.81%
$23.9 million $56,026
May 24, 2025 $0.00265
-5.02%
$26.5 million $2,163
May 23, 2025 $0.00279
+1.45%
$27.9 million $56,162
May 22, 2025 $0.00275
-2.14%
$27.5 million $51,603
May 21, 2025 $0.00281
-1.75%
$28.1 million $3,952
May 20, 2025 $0.00286
-11.45%
$28.6 million $53,765
May 19, 2025 $0.00297
-0.67%
$29.7 million $58,650
May 18, 2025 $0.00299
-1.64%
$29.9 million $50,738
May 17, 2025 $0.00272
-32.00%
$27.2 million $49,616
May 16, 2025 $0.004
+45.45%
$40 million $143
May 15, 2025 $0.00307
-0.64%
$30.7 million $56,811
May 14, 2025 $0.004
+3.51%
$39.99 million $19
May 13, 2025 $0.00386
+5.86%
$38.63 million $12,121
May 12, 2025 $0.00365
+21.75%
$36.49 million $10,065
May 11, 2025 $0.003
-13.74%
$29.98 million $37
May 10, 2025 $0.00348
+21.18%
$34.76 million $5,611
May 9, 2025 $0.00293
-14.86%
$29.3 million $8,526
May 8, 2025 $0.00344
-14.02%
$34.42 million $10,920
May 7, 2025 $0.00401
+8.44%
$40.05 million $2,996
May 6, 2025 $0.00531
-50.95%
$53.07 million $23.94 million
May 5, 2025 $0.0112
-84.59%
$112.2 million $53.32 million
May 4, 2025 $0.101
-80.98%
$1.01 billion $86.01 million
May 3, 2025 $1.5
-92.28%
$15 billion $2,898
May 2, 2025 $19.43
+49.95%
$194.32 billion $34.38 million
Download