ModalAI Historical Data

MODALAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0014
+0.00%
$ -- $ 542
Jun 19, 2025 $ 0.0014
+2.95%
$ 13.96 million $ 542
Jun 18, 2025 $ 0.00136
-2.45%
$ 13.56 million $ 200
Jun 17, 2025 $ 0.00139
+2.89%
$ 13.9 million $ 276
Jun 16, 2025 $ 0.00135
-10.05%
$ 13.51 million $ 298
Jun 15, 2025 $ 0.0015
+9.08%
$ 15.02 million $ 218
Jun 14, 2025 $ 0.00138
-1.08%
$ 13.77 million $ 491
Jun 13, 2025 $ 0.00156
-10.13%
$ 15.62 million $ 772
Jun 12, 2025 $ 0.00174
-5.80%
$ 17.38 million $ 611
Jun 11, 2025 $ 0.00184
-8.84%
$ 18.45 million $ 757
Jun 10, 2025 $ 0.00198
+0.66%
$ 19.83 million $ 984
Jun 9, 2025 $ 0.00197
+15.41%
$ 19.7 million $ 56,329
Jun 8, 2025 $ 0.00171
-0.23%
$ 17.07 million $ 390
Jun 7, 2025 $ 0.00188
-12.66%
$ 18.76 million $ 1,188
Jun 6, 2025 $ 0.00152
+1.40%
$ 15.21 million $ 55,297
Jun 5, 2025 $ 0.0015
-2.15%
$ 15 million $ 52,861
Jun 4, 2025 $ 0.00153
-9.07%
$ 15.33 million $ 52,446
Jun 3, 2025 $ 0.00168
+0.66%
$ 16.85 million $ 694
Jun 2, 2025 $ 0.00167
+5.28%
$ 16.74 million $ 14,120
Jun 1, 2025 $ 0.00143
+8.88%
$ 14.96 million $ 467
May 31, 2025 $ 0.00132
+7.69%
$ 13.17 million $ 52,822
May 30, 2025 $ 0.00133
+8.46%
$ 13.34 million $ 51,133
May 29, 2025 $ 0.00137
-20.81%
$ 13.7 million $ 2,218
May 28, 2025 $ 0.00173
-22.77%
$ 17.3 million $ 1,623
May 27, 2025 $ 0.00224
+9.27%
$ 22.4 million $ 53,979
May 26, 2025 $ 0.00205
-22.93%
$ 20.5 million $ 51,519
May 25, 2025 $ 0.00239
-9.81%
$ 23.9 million $ 56,026
May 24, 2025 $ 0.00265
-5.02%
$ 26.5 million $ 2,163
May 23, 2025 $ 0.00279
+1.45%
$ 27.9 million $ 56,162
May 22, 2025 $ 0.00275
-2.14%
$ 27.5 million $ 51,603
May 21, 2025 $ 0.00281
-1.75%
$ 28.1 million $ 3,952
May 20, 2025 $ 0.00286
-11.45%
$ 28.6 million $ 53,765
May 19, 2025 $ 0.00297
-0.67%
$ 29.7 million $ 58,650
May 18, 2025 $ 0.00299
-1.64%
$ 29.9 million $ 50,738
May 17, 2025 $ 0.00272
-32.00%
$ 27.2 million $ 49,616
May 16, 2025 $ 0.004
+45.45%
$ 40 million $ 143
May 15, 2025 $ 0.00307
-0.64%
$ 30.7 million $ 56,811
May 14, 2025 $ 0.004
+3.51%
$ 39.99 million $ 19
May 13, 2025 $ 0.00386
+5.86%
$ 38.63 million $ 12,121
May 12, 2025 $ 0.00365
+21.75%
$ 36.49 million $ 10,065
May 11, 2025 $ 0.003
-13.74%
$ 29.98 million $ 37
May 10, 2025 $ 0.00348
+21.18%
$ 34.76 million $ 5,611
May 9, 2025 $ 0.00293
-14.86%
$ 29.3 million $ 8,526
May 8, 2025 $ 0.00344
-14.02%
$ 34.42 million $ 10,920
May 7, 2025 $ 0.00401
+8.44%
$ 40.05 million $ 2,996
May 6, 2025 $ 0.00531
-50.95%
$ 53.07 million $ 23.94 million
May 5, 2025 $ 0.0112
-84.59%
$ 112.2 million $ 53.32 million
May 4, 2025 $ 0.101
-80.98%
$ 1.01 billion $ 86.01 million
May 3, 2025 $ 1.5
-92.28%
$ 15 billion $ 2,898
May 2, 2025 $ 19.43
+49.95%
$ 194.32 billion $ 34.38 million
Download