Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ModalAI Historical Data

MODALAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.0014
+0.00%
$-- $542
Jun 19, 2025 $0.0014
+2.95%
$13.96 million $542
Jun 18, 2025 $0.00136
-2.45%
$13.56 million $200
Jun 17, 2025 $0.00139
+2.89%
$13.9 million $276
Jun 16, 2025 $0.00135
-10.05%
$13.51 million $298
Jun 15, 2025 $0.0015
+9.08%
$15.02 million $218
Jun 14, 2025 $0.00138
-1.08%
$13.77 million $491
Jun 13, 2025 $0.00156
-10.13%
$15.62 million $772
Jun 12, 2025 $0.00174
-5.80%
$17.38 million $611
Jun 11, 2025 $0.00184
-8.84%
$18.45 million $757
Jun 10, 2025 $0.00198
+0.66%
$19.83 million $984
Jun 9, 2025 $0.00197
+15.41%
$19.7 million $56,329
Jun 8, 2025 $0.00171
-0.23%
$17.07 million $390
Jun 7, 2025 $0.00188
-12.66%
$18.76 million $1,188
Jun 6, 2025 $0.00152
+1.40%
$15.21 million $55,297
Jun 5, 2025 $0.0015
-2.15%
$15 million $52,861
Jun 4, 2025 $0.00153
-9.07%
$15.33 million $52,446
Jun 3, 2025 $0.00168
+0.66%
$16.85 million $694
Jun 2, 2025 $0.00167
+5.28%
$16.74 million $14,120
Jun 1, 2025 $0.00143
+8.88%
$14.96 million $467
May 31, 2025 $0.00132
+7.69%
$13.17 million $52,822
May 30, 2025 $0.00133
+8.46%
$13.34 million $51,133
May 29, 2025 $0.00137
-20.81%
$13.7 million $2,218
May 28, 2025 $0.00173
-22.77%
$17.3 million $1,623
May 27, 2025 $0.00224
+9.27%
$22.4 million $53,979
May 26, 2025 $0.00205
-22.93%
$20.5 million $51,519
May 25, 2025 $0.00239
-9.81%
$23.9 million $56,026
May 24, 2025 $0.00265
-5.02%
$26.5 million $2,163
May 23, 2025 $0.00279
+1.45%
$27.9 million $56,162
May 22, 2025 $0.00275
-2.14%
$27.5 million $51,603
May 21, 2025 $0.00281
-1.75%
$28.1 million $3,952
May 20, 2025 $0.00286
-11.45%
$28.6 million $53,765
May 19, 2025 $0.00297
-0.67%
$29.7 million $58,650
May 18, 2025 $0.00299
-1.64%
$29.9 million $50,738
May 17, 2025 $0.00272
-32.00%
$27.2 million $49,616
May 16, 2025 $0.004
+45.45%
$40 million $143
May 15, 2025 $0.00307
-0.64%
$30.7 million $56,811
May 14, 2025 $0.004
+3.51%
$39.99 million $19
May 13, 2025 $0.00386
+5.86%
$38.63 million $12,121
May 12, 2025 $0.00365
+21.75%
$36.49 million $10,065
May 11, 2025 $0.003
-13.74%
$29.98 million $37
May 10, 2025 $0.00348
+21.18%
$34.76 million $5,611
May 9, 2025 $0.00293
-14.86%
$29.3 million $8,526
May 8, 2025 $0.00344
-14.02%
$34.42 million $10,920
May 7, 2025 $0.00401
+8.44%
$40.05 million $2,996
May 6, 2025 $0.00531
-50.95%
$53.07 million $23.94 million
May 5, 2025 $0.0112
-84.59%
$112.2 million $53.32 million
May 4, 2025 $0.101
-80.98%
$1.01 billion $86.01 million
May 3, 2025 $1.5
-92.28%
$15 billion $2,898
May 2, 2025 $19.43
+49.95%
$194.32 billion $34.38 million
Download