ModalAI Historical Data

MODALAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $12.96
-44.01%
$129.59 billion $1.74 million
Apr 30, 2025 $24.48
-22.53%
$244.82 billion $3.1 million
Apr 29, 2025 $28.38
+13.92%
$283.81 billion $3.58 million
Apr 28, 2025 $24.88
+29.29%
$248.77 billion $3.79 million
Apr 27, 2025 $19.26
+29.92%
$192.61 billion $3.53 million
Apr 26, 2025 $14.79
+43.70%
$147.92 billion $3.53 million
Apr 25, 2025 $10.3
+137.56%
$103.03 billion $3.63 million
Apr 24, 2025 $4.34
-25.19%
$43.37 billion $327
Apr 23, 2025 $5.82
+4.15%
$58.18 billion $4.46 million
Apr 22, 2025 $5.59
+20.81%
$55.86 billion $17.16 million
Apr 21, 2025 $4.58
+75.93%
$45.76 billion $29.74 million
Apr 20, 2025 $4.99
-0.24%
$49.88 billion $155,610
Apr 19, 2025 $5
+122.92%
$50 billion $7,294
Apr 18, 2025 $2.24
-10.28%
$22.43 billion $143,528
Apr 17, 2025 $2.5
+93.80%
$25 billion $225,642
Apr 16, 2025 $1.29
+122.41%
$12.9 billion $227,447
Apr 15, 2025 $0.58
-2.85%
$5.8 billion $226,363
Download