ModalAI Historical Data

MODALAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 12.96
-44.01%
$ 129.59 billion $ 1.74 million
Apr 30, 2025 $ 24.48
-22.53%
$ 244.82 billion $ 3.1 million
Apr 29, 2025 $ 28.38
+13.92%
$ 283.81 billion $ 3.58 million
Apr 28, 2025 $ 24.88
+29.29%
$ 248.77 billion $ 3.79 million
Apr 27, 2025 $ 19.26
+29.92%
$ 192.61 billion $ 3.53 million
Apr 26, 2025 $ 14.79
+43.70%
$ 147.92 billion $ 3.53 million
Apr 25, 2025 $ 10.3
+137.56%
$ 103.03 billion $ 3.63 million
Apr 24, 2025 $ 4.34
-25.19%
$ 43.37 billion $ 327
Apr 23, 2025 $ 5.82
+4.15%
$ 58.18 billion $ 4.46 million
Apr 22, 2025 $ 5.59
+20.81%
$ 55.86 billion $ 17.16 million
Apr 21, 2025 $ 4.58
+75.93%
$ 45.76 billion $ 29.74 million
Apr 20, 2025 $ 4.99
-0.24%
$ 49.88 billion $ 155,610
Apr 19, 2025 $ 5
+122.92%
$ 50 billion $ 7,294
Apr 18, 2025 $ 2.24
-10.28%
$ 22.43 billion $ 143,528
Apr 17, 2025 $ 2.5
+93.80%
$ 25 billion $ 225,642
Apr 16, 2025 $ 1.29
+122.41%
$ 12.9 billion $ 227,447
Apr 15, 2025 $ 0.58
-2.85%
$ 5.8 billion $ 226,363
Download