Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 34,737 $ 316
Yesterday $ 0.0000348
-0.30%
$ 34,749 $ 319
Aug 13, 2026 $ 0.000035
+5.09%
$ 34,951 $ 109
Aug 12, 2026 $ 0.000033
-18.06%
$ 32,935 $ 1,172
Aug 11, 2026 $ 0.0000402
+1.12%
$ 40,095 $ 407
Aug 10, 2026 $ 0.0000381
+22.45%
$ 38,024 $ 638
Aug 9, 2026 $ 0.0000323
-5.23%
$ 32,247 $ 471
Aug 8, 2026 $ 0.0000344
-5.06%
$ 34,372 $ 750
Aug 7, 2026 $ 0.0000364
+9.92%
$ 36,323 $ 287
Aug 6, 2026 $ 0.0000326
-3.62%
$ 32,589 $ 1,780
Aug 5, 2026 $ 0.0000334
-4.84%
$ 33,332 $ 776
Aug 4, 2026 $ 0.0000357
-2.49%
$ 35,688 $ 1,004
Aug 3, 2026 $ 0.000034
-4.50%
$ 33,997 $ 1,227
Aug 2, 2026 $ 0.0000355
+1.88%
$ 35,600 $ 488
Aug 1, 2026 $ 0.0000344
+0.38%
$ -- $ 782
Jul 31, 2026 $ 0.0000343
-14.26%
$ 34,286 $ 2,091
Jul 30, 2026 $ 0.0000404
-19.04%
$ 40,336 $ 1,990
Jul 29, 2026 $ 0.0000501
+17.26%
$ 50,000 $ 1,913
Jul 28, 2026 $ 0.000042
-67.15%
$ 41,954 $ 22,283
Jul 27, 2026 $ 0.000128
+27.54%
$ 127,719 $ 42,937
Jul 26, 2026 $ 0.0001
-2.03%
$ 100,172 $ 3,041
Jul 25, 2026 $ 0.000102
-4.90%
$ 102,251 $ 2,233
Jul 24, 2026 $ 0.000106
+3.13%
$ 106,173 $ 2,972
Jul 23, 2026 $ 0.000104
-5.54%
$ 102,975 $ 3,403
Jul 22, 2026 $ 0.00011
+2.80%
$ 109,455 $ 2,130
Jul 21, 2026 $ 0.000108
-15.89%
$ 107,603 $ 4,251
Jul 20, 2026 $ 0.000127
+13.96%
$ 127,263 $ 2,541
Jul 19, 2026 $ 0.000108
-7.94%
$ 108,071 $ 2,104
Jul 18, 2026 $ 0.000116
+8.75%
$ 115,424 $ 638
Jul 17, 2026 $ 0.000105
-3.64%
$ 104,895 $ 714
Jul 16, 2026 $ 0.00011
-7.22%
$ 110,217 $ 3,208
Jul 15, 2026 $ 0.000119
+11.25%
$ 118,827 $ 1,737
Jul 14, 2026 $ 0.000108
-4.33%
$ 107,671 $ 1,502
Jul 13, 2026 $ 0.00011
+4.34%
$ 109,817 $ 2,438
Jul 12, 2026 $ 0.000107
-4.87%
$ 106,616 $ 1,623
Jul 11, 2026 $ 0.000114
+7.38%
$ 113,966 $ 959
Jul 10, 2026 $ 0.000105
-7.50%
$ 104,529 $ 803
Jul 9, 2026 $ 0.000112
+5.83%
$ 112,305 $ 783
Jul 8, 2026 $ 0.000105
-9.50%
$ 104,804 $ 1,563
Jul 7, 2026 $ 0.000112
-3.51%
$ 111,400 $ 2,209
Jul 6, 2026 $ 0.000116
+9.13%
$ 115,756 $ 5,062
Jul 5, 2026 $ 0.000104
-3.98%
$ 103,595 $ 1,207
Jul 4, 2026 $ 0.000108
-7.46%
$ 108,076 $ 5,638
Jul 3, 2026 $ 0.000117
+0.44%
$ 116,831 $ 3,136
Jul 2, 2026 $ 0.000118
-3.46%
$ 118,175 $ 9,323
Jul 1, 2026 $ 0.000127
-10.79%
$ 126,996 $ 5,148
Jun 30, 2026 $ 0.000142
+33.86%
$ 142,109 $ 5,685
Jun 29, 2026 $ 0.000106
-2.02%
$ 106,208 $ 7,502
Jun 28, 2026 $ 0.000106
-0.70%
$ 106,102 $ 13,017
Jun 27, 2026 $ 0.000111
-28.62%
$ 110,380 $ 16,629
Download