Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
+0.00%
$ 277,556 $ 29,056
Apr 23, 2026 $ 0.000264
-2.91%
$ 263,712 $ 28,692
Apr 22, 2026 $ 0.000283
-4.46%
$ 282,988 $ 27,752
Apr 21, 2026 $ 0.000298
+9.70%
$ 298,262 $ 29,731
Apr 20, 2026 $ 0.000272
-1.09%
$ 271,660 $ 44,780
Apr 19, 2026 $ 0.00027
-13.55%
$ 270,014 $ 45,353
Apr 18, 2026 $ 0.000312
-9.30%
$ 312,430 $ 28,149
Apr 17, 2026 $ 0.000344
-8.43%
$ 344,454 $ 48,938
Apr 16, 2026 $ 0.000377
+14.11%
$ 376,903 $ 49,073
Apr 15, 2026 $ 0.00033
+6.40%
$ 330,289 $ 42,411
Apr 14, 2026 $ 0.000308
-14.77%
$ 307,534 $ 46,383
Apr 13, 2026 $ 0.000361
+7.02%
$ 360,719 $ 33,538
Apr 12, 2026 $ 0.000342
+12.24%
$ 342,444 $ 29,776
Apr 11, 2026 $ 0.000309
+5.74%
$ 309,185 $ 31,761
Apr 10, 2026 $ 0.000292
+0.31%
$ 292,388 $ 33,547
Apr 9, 2026 $ 0.000292
-5.38%
$ 291,559 $ 37,342
Apr 8, 2026 $ 0.000308
+14.89%
$ 307,890 $ 34,203
Apr 7, 2026 $ 0.000268
+10.35%
$ 267,708 $ 41,457
Apr 6, 2026 $ 0.000234
-4.77%
$ 234,001 $ 28,166
Apr 5, 2026 $ 0.000246
-8.11%
$ 245,585 $ 43,850
Apr 4, 2026 $ 0.000273
-15.49%
$ 272,527 $ 48,352
Apr 3, 2026 $ 0.000323
-5.85%
$ 322,828 $ 29,601
Apr 2, 2026 $ 0.000343
+0.35%
$ 343,326 $ 38,312
Apr 1, 2026 $ 0.000342
+5.82%
$ 342,007 $ 38,789
Mar 31, 2026 $ 0.000323
-4.83%
$ 322,747 $ 33,907
Mar 30, 2026 $ 0.000339
+16.10%
$ 339,130 $ 47,128
Mar 29, 2026 $ 0.000292
-6.52%
$ 292,394 $ 37,451
Mar 28, 2026 $ 0.000313
-8.07%
$ 312,886 $ 43,476
Mar 27, 2026 $ 0.00034
+6.08%
$ 340,288 $ 46,040
Mar 26, 2026 $ 0.000321
-18.00%
$ 320,788 $ 89,414
Mar 25, 2026 $ 0.000391
+1.16%
$ 391,304 $ 77,389
Mar 24, 2026 $ 0.000387
+6.55%
$ 386,810 $ 53,916
Mar 23, 2026 $ 0.000361
+10.23%
$ 360,614 $ 50,572
Mar 22, 2026 $ 0.000326
+9.09%
$ 325,682 $ 34,353
Mar 21, 2026 $ 0.000299
+3.46%
$ 298,938 $ 38,488
Mar 20, 2026 $ 0.000289
-15.98%
$ 288,941 $ 55,728
Mar 19, 2026 $ 0.000344
+50.69%
$ 343,813 $ 79,437
Mar 18, 2026 $ 0.000229
-18.62%
$ 228,492 $ 45,150
Mar 17, 2026 $ 0.000281
+49.12%
$ 280,763 $ 45,836
Mar 16, 2026 $ 0.000188
-1.18%
$ 188,349 $ 59,221
Mar 15, 2026 $ 0.000188
+3.65%
$ 188,022 $ 16,383
Mar 14, 2026 $ 0.000182
-13.48%
$ 181,742 $ 15,510
Mar 13, 2026 $ 0.000211
+11.03%
$ 210,660 $ 18,385
Mar 12, 2026 $ 0.00019
-35.09%
$ 189,590 $ 82,528
Mar 11, 2026 $ 0.000295
+8.19%
$ 295,149 $ 101,981
Mar 10, 2026 $ 0.000273
-10.36%
$ 272,526 $ 273,245
Mar 9, 2026 $ 0.000305
-1.52%
$ 303,246 $ 129,053
Mar 8, 2026 $ 0.000309
-22.22%
$ 309,250 $ 171,654
Mar 7, 2026 $ 0.000398
-13.55%
$ 398,444 $ 281,957
Mar 6, 2026 $ 0.000463
-57.25%
$ 462,831 $ 326,611
Download