Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 149,104 $ 20,549
Yesterday $ 0.000138
+4.22%
$ 137,378 $ 21,048
May 13, 2026 $ 0.000136
+8.09%
$ 135,448 $ 25,630
May 12, 2026 $ 0.000129
+5.33%
$ 128,921 $ 19,408
May 11, 2026 $ 0.000123
-2.48%
$ 122,414 $ 24,898
May 10, 2026 $ 0.000126
+13.46%
$ 125,979 $ 23,212
May 9, 2026 $ 0.000111
-15.18%
$ 111,246 $ 24,553
May 8, 2026 $ 0.000126
+4.49%
$ 126,173 $ 25,192
May 7, 2026 $ 0.000121
-10.40%
$ 120,757 $ 24,676
May 6, 2026 $ 0.000135
-7.76%
$ 134,776 $ 286,238
May 5, 2026 $ 0.000146
+10.47%
$ 146,113 $ 247,137
May 4, 2026 $ 0.000132
+1.18%
$ 132,262 $ 331,519
May 3, 2026 $ 0.000131
-22.81%
$ 130,971 $ 52,111
May 2, 2026 $ 0.000166
-11.16%
$ 166,143 $ 18,940
May 1, 2026 $ 0.000185
-13.63%
$ 184,784 $ 24,561
Apr 30, 2026 $ 0.000217
+4.98%
$ 216,508 $ 34,945
Apr 29, 2026 $ 0.00021
+8.24%
$ 209,676 $ 45,747
Apr 28, 2026 $ 0.000194
-12.31%
$ 193,706 $ 40,430
Apr 27, 2026 $ 0.000221
+4.10%
$ 220,900 $ 37,924
Apr 26, 2026 $ 0.000212
-21.74%
$ 212,262 $ 39,691
Apr 25, 2026 $ 0.000271
-3.93%
$ 271,224 $ 22,014
Apr 24, 2026 $ 0.000282
+7.20%
$ 282,313 $ 27,132
Apr 23, 2026 $ 0.000264
-2.91%
$ 263,712 $ 28,692
Apr 22, 2026 $ 0.000283
-4.46%
$ 282,988 $ 27,752
Apr 21, 2026 $ 0.000298
+9.70%
$ 298,262 $ 29,731
Apr 20, 2026 $ 0.000272
-1.09%
$ 271,660 $ 44,780
Apr 19, 2026 $ 0.00027
-13.55%
$ 270,014 $ 45,353
Apr 18, 2026 $ 0.000312
-9.30%
$ 312,430 $ 28,149
Apr 17, 2026 $ 0.000344
-8.43%
$ 344,454 $ 48,938
Apr 16, 2026 $ 0.000377
+14.11%
$ 376,903 $ 49,073
Apr 15, 2026 $ 0.00033
+6.40%
$ 330,289 $ 42,411
Apr 14, 2026 $ 0.000308
-14.77%
$ 307,534 $ 46,383
Apr 13, 2026 $ 0.000361
+7.02%
$ 360,719 $ 33,538
Apr 12, 2026 $ 0.000342
+12.24%
$ 342,444 $ 29,776
Apr 11, 2026 $ 0.000309
+5.74%
$ 309,185 $ 31,761
Apr 10, 2026 $ 0.000292
+0.31%
$ 292,388 $ 33,547
Apr 9, 2026 $ 0.000292
-5.38%
$ 291,559 $ 37,342
Apr 8, 2026 $ 0.000308
+14.89%
$ 307,890 $ 34,203
Apr 7, 2026 $ 0.000268
+10.35%
$ 267,708 $ 41,457
Apr 6, 2026 $ 0.000234
-4.77%
$ 234,001 $ 28,166
Apr 5, 2026 $ 0.000246
-8.11%
$ 245,585 $ 43,850
Apr 4, 2026 $ 0.000273
-15.49%
$ 272,527 $ 48,352
Apr 3, 2026 $ 0.000323
-5.85%
$ 322,828 $ 29,601
Apr 2, 2026 $ 0.000343
+0.35%
$ 343,326 $ 38,312
Apr 1, 2026 $ 0.000342
+5.82%
$ 342,007 $ 38,789
Mar 31, 2026 $ 0.000323
-4.83%
$ 322,747 $ 33,907
Mar 30, 2026 $ 0.000339
+16.10%
$ 339,130 $ 47,128
Mar 29, 2026 $ 0.000292
-6.52%
$ 292,394 $ 37,451
Mar 28, 2026 $ 0.000313
-8.07%
$ 312,886 $ 43,476
Mar 27, 2026 $ 0.00034
+6.08%
$ 340,288 $ 46,040
Download