Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000278
+0.03%
$ 277,556 $ 29,064
Today, at 6 AM $ 0.000277
+0.73%
$ 277,301 $ 29,113
Today, at 5 AM $ 0.000276
-0.32%
$ 275,729 $ 28,817
Today, at 4 AM $ 0.000285
+3.09%
$ 284,890 $ 28,589
Today, at 3 AM $ 0.000276
+4.34%
$ 276,464 $ 28,037
Today, at 2 AM $ 0.000265
-2.54%
$ 265,168 $ 29,351
Today, at 1 AM $ 0.000272
+5.72%
$ 272,067 $ 30,079
Yesterday, at 12 AM $ 0.000257
-2.54%
$ 256,672 $ 29,576
Yesterday, at 11 PM $ 0.000264
+0.11%
$ 263,712 $ 28,692
Yesterday, at 10 PM $ 0.000263
+4.36%
$ 263,431 $ 28,748
Yesterday, at 9 PM $ 0.000258
-2.56%
$ 258,211 $ 28,634
Yesterday, at 8 PM $ 0.000266
+2.13%
$ 265,514 $ 28,253
Yesterday, at 7 PM $ 0.000262
-2.89%
$ 261,831 $ 28,407
Yesterday, at 6 PM $ 0.00027
+2.48%
$ 269,640 $ 29,082
Yesterday, at 5 PM $ 0.000263
-5.81%
$ 262,891 $ 29,176
Yesterday, at 4 PM $ 0.000274
-0.02%
$ 273,979 $ 30,140
Yesterday, at 3 PM $ 0.000274
-3.25%
$ 274,032 $ 30,348
Yesterday, at 2 PM $ 0.000282
+6.40%
$ 282,327 $ 31,285
Yesterday, at 1 PM $ 0.000273
+1.42%
$ 273,396 $ 31,055
Yesterday, at 12 PM $ 0.000278
+7.36%
$ 278,037 $ 30,693
Yesterday, at 11 AM $ 0.000267
-9.31%
$ 266,537 $ 30,853
Yesterday, at 10 AM $ 0.000293
+13.76%
$ 292,592 $ 30,454
Yesterday, at 9 AM $ 0.000257
-2.87%
$ 257,046 $ 28,149
Yesterday, at 8 AM $ 0.000265
-0.52%
$ 265,104 $ 27,697
Yesterday, at 7 AM $ 0.000267
-3.40%
$ 266,499 $ 28,081
Yesterday, at 6 AM $ 0.000276
+5.70%
$ 275,843 $ 28,603
Yesterday, at 5 AM $ 0.000261
-4.40%
$ 260,967 $ 28,398
Yesterday, at 4 AM $ 0.000273
-0.90%
$ 272,999 $ 28,233
Yesterday, at 3 AM $ 0.000271
-0.30%
$ 270,959 $ 28,923
Yesterday, at 2 AM $ 0.000271
-2.71%
$ 270,881 $ 27,864
Yesterday, at 1 AM $ 0.000278
-0.80%
$ 278,433 $ 27,158
Apr 23, 12 AM $ 0.000281
+3.34%
$ 280,690 $ 27,612
Apr 22, 11 PM $ 0.000283
+0.50%
$ 282,988 $ 27,752
Apr 22, 10 PM $ 0.000281
+1.42%
$ 281,374 $ 28,350
Apr 22, 9 PM $ 0.000277
-2.99%
$ 277,063 $ 28,450
Apr 22, 8 PM $ 0.000285
-1.43%
$ 285,460 $ 28,545
Apr 22, 7 PM $ 0.000289
-4.09%
$ 289,328 $ 28,824
Apr 22, 6 PM $ 0.000267
-2.55%
$ 266,958 $ 27,597
Apr 22, 5 PM $ 0.000273
+2.31%
$ 273,183 $ 27,325
Apr 22, 4 PM $ 0.000267
+1.67%
$ 266,711 $ 27,088
Apr 22, 3 PM $ 0.000263
-3.86%
$ 262,836 $ 27,765
Apr 22, 2 PM $ 0.000274
+1.50%
$ 274,174 $ 27,466
Apr 22, 1 PM $ 0.00027
+1.84%
$ 269,524 $ 27,429
Apr 22, 12 PM $ 0.000264
+0.73%
$ 264,146 $ 27,155
Apr 22, 11 AM $ 0.000262
+2.29%
$ 262,222 $ 27,225
Apr 22, 10 AM $ 0.000256
-6.00%
$ 256,451 $ 26,793
Apr 22, 9 AM $ 0.000272
-0.53%
$ 272,198 $ 26,349
Apr 22, 8 AM $ 0.000274
-1.58%
$ 274,171 $ 26,638
Apr 22, 7 AM $ 0.000278
-1.22%
$ 277,943 $ 26,634
Apr 22, 6 AM $ 0.000288
+3.16%
$ 288,147 $ 28,864
Download