Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000277
+0.00%
$ 277,239 $ 29,064
7:08 AM $ 0.000278
+0.03%
$ 277,239 $ 29,064
7:07 AM $ 0.000277
+0.00%
$ 277,239 $ 29,056
7:05 AM $ 0.000277
+0.00%
$ 277,239 $ 29,056
7:04 AM $ 0.000278
+0.00%
$ 277,556 $ 29,063
7:03 AM $ 0.000278
+0.00%
$ 277,556 $ 29,063
6:58 AM $ 0.000277
+0.00%
$ 277,301 $ 29,113
6:57 AM $ 0.000277
+0.00%
$ 277,301 $ 29,113
6:53 AM $ 0.000277
+0.00%
$ 277,203 $ 29,099
6:48 AM $ 0.000277
+0.00%
$ 277,188 $ 29,099
6:43 AM $ 0.000277
+0.00%
$ 277,284 $ 29,336
6:42 AM $ 0.000278
+0.00%
$ 277,284 $ 29,289
6:38 AM $ 0.000277
+0.00%
$ 277,153 $ 29,326
6:35 AM $ 0.000277
+0.00%
$ 277,153 $ 29,280
6:33 AM $ 0.000277
+0.00%
$ 277,022 $ 29,261
6:32 AM $ 0.000276
+0.00%
$ 277,022 $ 29,053
6:31 AM $ 0.000276
+0.00%
$ 277,022 $ 29,053
6:28 AM $ 0.000275
+0.00%
$ 275,368 $ 29,060
6:23 AM $ 0.000275
+0.00%
$ 275,368 $ 29,265
6:18 AM $ 0.00028
+0.00%
$ 279,876 $ 29,265
6:14 AM $ 0.000275
+0.00%
$ 275,358 $ 28,758
6:13 AM $ 0.000275
+0.00%
$ 275,358 $ 28,758
6:08 AM $ 0.000275
+0.00%
$ 275,298 $ 28,758
6:03 AM $ 0.000275
+0.00%
$ 275,298 $ 28,817
5:58 AM $ 0.000276
+0.00%
$ 275,729 $ 28,817
5:55 AM $ 0.000276
+0.00%
$ 275,729 $ 28,687
5:53 AM $ 0.000275
+0.00%
$ 275,436 $ 28,637
5:48 AM $ 0.000275
+0.00%
$ 275,244 $ 28,608
5:43 AM $ 0.000275
+0.00%
$ 275,244 $ 28,617
5:38 AM $ 0.000274
+0.00%
$ 274,404 $ 28,617
5:37 AM $ 0.000274
+0.00%
$ 274,404 $ 28,619
5:33 AM $ 0.00027
+0.00%
$ 269,550 $ 28,554
5:31 AM $ 0.00027
+0.00%
$ 269,550 $ 28,574
5:30 AM $ 0.00027
+0.00%
$ 269,550 $ 28,573
5:28 AM $ 0.00027
+0.00%
$ 269,839 $ 28,583
5:23 AM $ 0.00027
+0.00%
$ 269,872 $ 28,583
5:18 AM $ 0.00027
+0.00%
$ 270,379 $ 28,634
5:16 AM $ 0.000274
+0.00%
$ 270,379 $ 28,565
5:13 AM $ 0.000276
+0.00%
$ 276,268 $ 28,590
5:08 AM $ 0.000276
+0.00%
$ 276,268 $ 28,578
5:03 AM $ 0.000276
+0.00%
$ 276,270 $ 28,578
5:02 AM $ 0.000277
+0.00%
$ 276,270 $ 28,545
4:58 AM $ 0.000285
+0.00%
$ 284,890 $ 28,589
4:53 AM $ 0.000285
+0.00%
$ 284,890 $ 28,587
4:50 AM $ 0.000285
+0.00%
$ 284,890 $ 28,587
4:48 AM $ 0.000285
+0.00%
$ 284,920 $ 28,613
4:46 AM $ 0.000285
+0.00%
$ 284,920 $ 28,556
4:43 AM $ 0.00028
+0.00%
$ 280,294 $ 28,522
4:42 AM $ 0.000281
+1.65%
$ 280,294 $ 12,424
4:28 AM $ 0.000272
-0.23%
$ 272,050 $ 28,006
Download