Money Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000115
-0.09%
$ 114,513 $ 961
Jul 11, 8 PM $ 0.000115
-3.39%
$ 114,687 $ 946
Jul 11, 6 PM $ 0.000118
+0.00%
$ 117,737 $ 780
Jul 11, 5 PM $ 0.000118
-0.04%
$ 117,552 $ 1,186
Jul 11, 4 PM $ 0.000119
+0.00%
$ 118,946 $ 27
Jul 11, 2 PM $ 0.000117
+0.00%
$ 117,260 $ 1,179
Jul 11, 1 PM $ 0.000117
+0.00%
$ 116,851 $ 1,178
Jul 11, 11 AM $ 0.000117
-6.11%
$ 116,664 $ 1,473
Jul 11, 10 AM $ 0.000117
+0.00%
$ 116,391 $ 874
Jul 11, 9 AM $ 0.000119
+1.75%
$ 118,667 $ 874
Jul 11, 7 AM $ 0.000116
-0.03%
$ 116,258 $ 872
Jul 11, 6 AM $ 0.000116
+0.00%
$ 115,999 $ 870
Jul 11, 2 AM $ 0.000116
+8.88%
$ 115,714 $ 903
Jul 11, 1 AM $ 0.000106
+0.02%
$ 106,160 $ 790
Jul 10, 9 PM $ 0.000105
+0.00%
$ 104,529 $ 803
Jul 10, 8 PM $ 0.000105
+0.67%
$ 104,499 $ 803
Jul 10, 6 PM $ 0.000104
+0.00%
$ 103,521 $ 645
Jul 10, 5 PM $ 0.000104
+0.04%
$ 103,570 $ 643
Jul 10, 4 PM $ 0.000108
+0.00%
$ 108,109 $ 1,018
Jul 10, 3 PM $ 0.000109
+0.00%
$ 108,618 $ 1,023
Jul 10, 12 PM $ 0.000111
-2.39%
$ 111,234 $ 937
Jul 10, 11 AM $ 0.000114
-0.01%
$ 113,941 $ 772
Jul 10, 10 AM $ 0.000114
+0.00%
$ 114,287 $ 7
Jul 10, 3 AM $ 0.000113
-0.23%
$ 112,748 $ 804
Jul 9, 9 PM $ 0.000112
+0.00%
$ 112,305 $ 783
Jul 9, 8 PM $ 0.000113
-3.85%
$ 112,549 $ 501
Jul 9, 6 PM $ 0.000117
+0.00%
$ 116,413 $ 484
Jul 9, 5 PM $ 0.000119
-1.61%
$ 118,686 $ 417
Jul 9, 4 PM $ 0.000113
+0.00%
$ 113,313 $ 206
Jul 9, 11 AM $ 0.000113
+1.48%
$ 113,211 $ 672
Jul 9, 10 AM $ 0.00011
+0.01%
$ 109,994 $ 595
Jul 9, 9 AM $ 0.00011
+0.00%
$ 109,955 $ 593
Jul 9, 4 AM $ 0.00011
-0.04%
$ 109,503 $ 1,625
Jul 9, 2 AM $ 0.000106
+0.04%
$ 106,165 $ 1,576
Jul 8, 11 PM $ 0.000105
+0.00%
$ 104,804 $ 1,563
Jul 8, 10 PM $ 0.000105
+1.06%
$ 104,505 $ 1,559
Jul 8, 7 PM $ 0.000105
+0.00%
$ 104,569 $ 1,524
Jul 8, 6 PM $ 0.000105
-1.54%
$ 104,814 $ 2,091
Jul 8, 3 PM $ 0.000105
-3.97%
$ 104,928 $ 1,753
Jul 8, 2 PM $ 0.00011
+0.16%
$ 110,257 $ 1,731
Jul 8, 12 PM $ 0.000111
+0.00%
$ 110,986 $ 2,384
Jul 8, 8 AM $ 0.000117
+3.59%
$ 116,448 $ 2,149
Jul 8, 7 AM $ 0.000111
+0.05%
$ 111,280 $ 1,591
Jul 8, 6 AM $ 0.000118
+5.81%
$ 117,630 $ 1,650
Jul 8, 5 AM $ 0.000111
-1.74%
$ 111,187 $ 1,547
Jul 8, 1 AM $ 0.000115
+0.00%
$ 115,323 $ 1,552
Jul 8, 12 AM $ 0.000116
+0.00%
$ 115,800 $ 2,191
Jul 7, 9 PM $ 0.000112
+0.00%
$ 111,400 $ 2,209
Jul 7, 8 PM $ 0.000112
+0.42%
$ 112,204 $ 2,258
Jul 7, 7 PM $ 0.000112
+0.38%
$ 111,785 $ 2,241