Money Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000267
+6.03%
$ 267,125 $ 44,884
Apr 6, 12 AM $ 0.000252
+2.71%
$ 252,390 $ 44,503
Apr 5, 11 PM $ 0.000246
+0.38%
$ 245,585 $ 43,850
Apr 5, 10 PM $ 0.000245
+4.06%
$ 244,667 $ 41,486
Apr 5, 9 PM $ 0.000235
-7.43%
$ 235,120 $ 40,154
Apr 5, 8 PM $ 0.000251
+2.77%
$ 251,171 $ 41,979
Apr 5, 7 PM $ 0.000244
-0.76%
$ 244,392 $ 41,148
Apr 5, 6 PM $ 0.000248
+0.87%
$ 247,747 $ 42,682
Apr 5, 5 PM $ 0.000246
+3.24%
$ 245,602 $ 51,898
Apr 5, 4 PM $ 0.000241
-1.79%
$ 241,086 $ 50,657
Apr 5, 3 PM $ 0.000245
-0.03%
$ 245,471 $ 54,773
Apr 5, 2 PM $ 0.000245
-0.74%
$ 245,429 $ 54,560
Apr 5, 1 PM $ 0.000247
+3.46%
$ 246,971 $ 55,580
Apr 5, 12 PM $ 0.000239
-4.34%
$ 238,791 $ 54,897
Apr 5, 11 AM $ 0.00025
+3.92%
$ 249,918 $ 55,898
Apr 5, 10 AM $ 0.000241
+1.18%
$ 240,658 $ 54,277
Apr 5, 9 AM $ 0.000238
+2.95%
$ 237,874 $ 54,336
Apr 5, 8 AM $ 0.000231
-1.64%
$ 231,323 $ 53,508
Apr 5, 7 AM $ 0.000235
+0.43%
$ 234,757 $ 53,204
Apr 5, 6 AM $ 0.000233
-1.99%
$ 233,439 $ 52,724
Apr 5, 5 AM $ 0.000238
+2.76%
$ 238,436 $ 54,264
Apr 5, 4 AM $ 0.000232
-6.36%
$ 232,273 $ 53,796
Apr 5, 3 AM $ 0.000245
+10.02%
$ 245,069 $ 53,415
Apr 5, 2 AM $ 0.000223
-12.78%
$ 222,663 $ 49,844
Apr 5, 1 AM $ 0.000255
+2.07%
$ 254,995 $ 47,578
Apr 5, 12 AM $ 0.000252
-5.80%
$ 251,752 $ 46,756
Apr 4, 11 PM $ 0.000273
+2.36%
$ 272,527 $ 48,352
Apr 4, 10 PM $ 0.000266
-3.30%
$ 266,351 $ 47,442
Apr 4, 9 PM $ 0.000275
+7.12%
$ 275,443 $ 48,205
Apr 4, 8 PM $ 0.000257
-0.04%
$ 256,735 $ 45,856
Apr 4, 7 PM $ 0.000257
+0.68%
$ 256,828 $ 45,310
Apr 4, 6 PM $ 0.000251
-8.56%
$ 251,195 $ 43,116
Apr 4, 5 PM $ 0.000271
+1.22%
$ 270,635 $ 35,076
Apr 4, 4 PM $ 0.000268
-10.07%
$ 267,702 $ 36,357
Apr 4, 3 PM $ 0.000297
+5.51%
$ 297,347 $ 31,934
Apr 4, 2 PM $ 0.000282
-0.56%
$ 281,929 $ 32,335
Apr 4, 1 PM $ 0.000284
-6.57%
$ 283,509 $ 32,711
Apr 4, 12 PM $ 0.000313
+1.55%
$ 313,172 $ 33,093
Apr 4, 11 AM $ 0.000308
-1.42%
$ 308,402 $ 33,656
Apr 4, 10 AM $ 0.000313
+0.01%
$ 312,949 $ 33,105
Apr 4, 9 AM $ 0.000313
+4.53%
$ 312,921 $ 33,545
Apr 4, 8 AM $ 0.000299
-0.19%
$ 299,030 $ 33,132
Apr 4, 7 AM $ 0.0003
+1.93%
$ 299,606 $ 33,223
Apr 4, 6 AM $ 0.000294
+1.09%
$ 294,205 $ 33,481
Apr 4, 5 AM $ 0.000284
-6.52%
$ 284,067 $ 32,508
Apr 4, 4 AM $ 0.000304
-0.67%
$ 303,852 $ 32,675
Apr 4, 3 AM $ 0.000306
+4.84%
$ 305,896 $ 32,617
Apr 4, 2 AM $ 0.000292
-9.54%
$ 291,768 $ 31,567
Apr 4, 1 AM $ 0.000323
+3.02%
$ 322,773 $ 29,253
Apr 4, 12 AM $ 0.000314
-2.56%
$ 314,247 $ 29,547