Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.0000333
-0.02%
$33,291 $1,864
Aug 7, 1 AM $0.0000336
+0.00%
$33,506 $1,840
Aug 7, 12 AM $0.0000333
+0.61%
$33,246 $1,797
Aug 6, 10 PM $0.0000326
+0.00%
$32,589 $1,780
Aug 6, 9 PM $0.0000331
-0.31%
$33,055 $1,786
Aug 6, 6 PM $0.0000341
+4.06%
$34,018 $1,625
Aug 6, 5 PM $0.0000294
-1.05%
$29,320 $1,373
Aug 6, 4 PM $0.0000283
+0.66%
$28,291 $1,423
Aug 6, 3 PM $0.0000276
-4.97%
$27,608 $1,341
Aug 6, 2 PM $0.0000299
+0.00%
$29,820 $925
Aug 6, 1 PM $0.000032
+0.00%
$31,988 $820
Aug 6, 11 AM $0.0000328
+0.00%
$32,752 $794
Aug 6, 9 AM $0.0000326
+0.00%
$32,520 $788
Aug 6, 8 AM $0.0000327
+0.00%
$32,646 $791
Aug 6, 7 AM $0.0000339
+0.00%
$33,873 $638
Aug 6, 12 AM $0.0000339
+0.00%
$33,813 $837
Aug 5, 11 PM $0.0000334
+0.00%
$33,332 $776
Aug 5, 9 PM $0.0000336
+0.00%
$33,521 $812
Aug 5, 7 PM $0.0000337
+0.00%
$33,694 $1,037
Aug 5, 6 PM $0.0000338
+0.00%
$33,786 $1,060
Aug 5, 5 PM $0.0000346
-4.23%
$34,525 $979
Aug 5, 4 PM $0.0000355
+0.00%
$35,494 $723
Aug 5, 3 PM $0.0000355
-2.13%
$35,408 $720
Aug 5, 2 PM $0.0000361
+0.00%
$36,015 $758
Aug 5, 11 AM $0.0000363
+0.00%
$36,299 $705
Aug 5, 2 AM $0.0000345
-1.91%
$34,482 $1,059
Aug 5, 12 AM $0.000035
-0.11%
$34,989 $1,054
Aug 4, 10 PM $0.0000357
+0.00%
$35,688 $1,004
Aug 4, 7 PM $0.0000374
+0.00%
$37,383 $808
Aug 4, 6 PM $0.0000377
+0.00%
$37,626 $773
Aug 4, 2 PM $0.0000383
+0.00%
$38,247 $1,286
Aug 4, 10 AM $0.0000352
+0.00%
$35,145 $1,182
Aug 4, 7 AM $0.0000374
+0.00%
$37,331 $1,058
Aug 4, 5 AM $0.0000364
+0.00%
$-- $831
Aug 4, 3 AM $0.0000362
+0.00%
$36,171 $1,093
Aug 4, 1 AM $0.0000367
+0.00%
$36,671 $1,182
Aug 4, 12 AM $0.0000367
+0.00%
$36,601 $1,183
Aug 3, 8 PM $0.000034
+0.00%
$33,997 $1,227
Aug 3, 5 PM $0.0000336
-6.72%
$33,533 $1,170
Aug 3, 4 PM $0.0000373
+0.00%
$37,267 $736
Aug 3, 3 PM $0.0000373
+0.00%
$37,278 $735
Aug 3, 2 PM $0.0000361
+0.00%
$36,085 $694
Aug 3, 1 PM $0.0000354
+0.00%
$35,365 $723
Aug 3, 8 AM $0.0000354
+0.00%
$35,305 $753
Aug 3, 7 AM $0.000036
-0.12%
$35,902 $723
Aug 3, 4 AM $0.0000372
-2.56%
$37,112 $640
Aug 3, 3 AM $0.0000368
+0.00%
$36,796 $478
Aug 3, 2 AM $0.0000363
+3.94%
$36,262 $400
Aug 3, 1 AM $0.000035
+0.00%
$34,992 $558
Aug 3, 12 AM $0.0000353
-0.94%
$35,266 $527