Money Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000112
+0.38%
$ 111,785 $ 2,241
Jul 7, 6 PM $ 0.000119
-0.04%
$ 118,443 $ 1,742
Jul 7, 5 PM $ 0.000119
+0.91%
$ 119,142 $ 2,031
Jul 7, 4 PM $ 0.000119
+0.00%
$ 118,811 $ 3,542
Jul 7, 2 PM $ 0.000117
-1.19%
$ 116,914 $ 3,558
Jul 7, 1 PM $ 0.000119
+2.05%
$ 119,311 $ 4,919
Jul 7, 12 PM $ 0.000124
-0.03%
$ 123,669 $ 4,677
Jul 7, 11 AM $ 0.000123
+0.03%
$ 122,874 $ 4,741
Jul 7, 10 AM $ 0.000124
+0.00%
$ -- $ 4,741
Jul 7, 9 AM $ 0.000124
+4.64%
$ 124,026 $ 4,734
Jul 7, 8 AM $ 0.000119
-0.09%
$ 118,550 $ 4,494
Jul 7, 5 AM $ 0.000113
+0.20%
$ 113,145 $ 4,918
Jul 7, 4 AM $ 0.000113
+0.00%
$ 113,305 $ 4,936
Jul 7, 2 AM $ 0.000114
-1.00%
$ 114,105 $ 4,971
Jul 7, 1 AM $ 0.000116
+0.00%
$ 115,453 $ 5,069
Jul 6, 11 PM $ 0.000116
-0.41%
$ 115,756 $ 5,062
Jul 6, 10 PM $ 0.000117
+6.27%
$ 116,615 $ 4,715
Jul 6, 9 PM $ 0.00011
+0.90%
$ 109,730 $ 4,208
Jul 6, 8 PM $ 0.000109
+0.23%
$ 108,755 $ 4,348
Jul 6, 6 PM $ 0.000106
-0.29%
$ 105,732 $ 4,256
Jul 6, 5 PM $ 0.000106
+9.39%
$ 105,994 $ 4,109
Jul 6, 4 PM $ 0.0000971
-3.12%
$ 96,920 $ 3,366
Jul 6, 2 PM $ 0.000104
-3.70%
$ 103,453 $ 2,423
Jul 6, 1 PM $ 0.000108
-0.44%
$ 107,753 $ 1,623
Jul 6, 12 PM $ 0.00011
-0.36%
$ 109,821 $ 1,538
Jul 6, 7 AM $ 0.000111
+0.00%
$ 110,592 $ 1,686
Jul 6, 6 AM $ 0.000111
+3.41%
$ 110,543 $ 1,643
Jul 6, 5 AM $ 0.000104
-1.67%
$ 103,877 $ 1,158
Jul 6, 2 AM $ 0.000106
+0.00%
$ 106,076 $ 1,169
Jul 5, 11 PM $ 0.000104
+0.00%
$ 103,595 $ 1,207
Jul 5, 9 PM $ 0.000106
-0.44%
$ 105,608 $ 1,200
Jul 5, 4 PM $ 0.000106
-0.29%
$ 105,978 $ 1,397
Jul 5, 3 PM $ 0.000106
+0.00%
$ 106,343 $ 1,593
Jul 5, 2 PM $ 0.000107
-2.48%
$ 106,781 $ 1,750
Jul 5, 1 PM $ 0.00011
-0.10%
$ 109,467 $ 1,610
Jul 5, 8 AM $ 0.000109
-0.16%
$ 108,769 $ 2,288
Jul 5, 7 AM $ 0.00011
-0.01%
$ 109,453 $ 2,358
Jul 5, 6 AM $ 0.000111
+0.27%
$ 110,772 $ 3,423
Jul 5, 5 AM $ 0.000111
+0.00%
$ 110,491 $ 3,913
Jul 5, 4 AM $ 0.00011
+2.40%
$ 110,216 $ 3,895
Jul 5, 3 AM $ 0.000108
+0.00%
$ 107,634 $ 3,770
Jul 5, 1 AM $ 0.000111
+2.76%
$ 110,869 $ 4,098
Jul 4, 10 PM $ 0.000108
+0.00%
$ 108,076 $ 5,638
Jul 4, 8 PM $ 0.000106
+0.00%
$ 105,918 $ 5,630
Jul 4, 7 PM $ 0.000107
-1.91%
$ 106,463 $ 5,638
Jul 4, 5 PM $ 0.000109
+0.71%
$ 108,364 $ 5,661
Jul 4, 4 PM $ 0.000106
+2.46%
$ 105,681 $ 5,590
Jul 4, 3 PM $ 0.000104
-1.88%
$ 103,980 $ 5,301
Jul 4, 2 PM $ 0.000106
-1.50%
$ 106,325 $ 5,155
Jul 4, 1 PM $ 0.000108
-0.54%
$ 108,079 $ 5,881