Money Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000349
-0.62%
$ 348,883 $ 39,919
Apr 1, 9 PM $ 0.000351
-2.67%
$ 350,484 $ 39,837
Apr 1, 8 PM $ 0.00036
-5.78%
$ 360,195 $ 40,530
Apr 1, 7 PM $ 0.000384
+5.07%
$ 383,542 $ 42,424
Apr 1, 6 PM $ 0.000365
-2.68%
$ 365,346 $ 41,627
Apr 1, 5 PM $ 0.000375
-5.53%
$ 375,392 $ 41,805
Apr 1, 4 PM $ 0.000382
+3.50%
$ 382,196 $ 43,456
Apr 1, 3 PM $ 0.000369
+3.08%
$ 369,321 $ 43,116
Apr 1, 2 PM $ 0.000358
-0.49%
$ 358,332 $ 42,962
Apr 1, 1 PM $ 0.00036
-1.55%
$ 360,145 $ 42,574
Apr 1, 12 PM $ 0.000366
+8.16%
$ 366,025 $ 25,016
Apr 1, 11 AM $ 0.000338
-2.18%
$ 338,415 $ 38,386
Apr 1, 10 AM $ 0.000346
-4.31%
$ 345,971 $ 38,861
Apr 1, 9 AM $ 0.00036
-6.98%
$ 359,991 $ 38,426
Apr 1, 8 AM $ 0.000387
+12.52%
$ 387,022 $ 39,172
Apr 1, 7 AM $ 0.000344
-1.88%
$ 343,653 $ 35,150
Apr 1, 6 AM $ 0.00035
-6.07%
$ 350,242 $ 34,431
Apr 1, 5 AM $ 0.000373
+7.15%
$ 372,470 $ 35,021
Apr 1, 4 AM $ 0.000348
+1.59%
$ 347,599 $ 34,117
Apr 1, 3 AM $ 0.000342
-2.77%
$ 342,166 $ 34,103
Apr 1, 2 AM $ 0.000352
+7.05%
$ 351,560 $ 34,669
Apr 1, 1 AM $ 0.000329
-4.03%
$ 328,654 $ 34,351
Apr 1, 12 AM $ 0.000343
+6.12%
$ 342,977 $ 34,352
Mar 31, 11 PM $ 0.000323
-2.14%
$ 322,747 $ 33,907
Mar 31, 10 PM $ 0.00033
-1.03%
$ 330,163 $ 34,098
Mar 31, 9 PM $ 0.00034
+3.51%
$ 340,398 $ 33,685
Mar 31, 8 PM $ 0.000321
-6.82%
$ 320,579 $ 33,084
Mar 31, 7 PM $ 0.000345
+2.64%
$ 344,527 $ 31,917
Mar 31, 6 PM $ 0.000324
-1.86%
$ 324,225 $ 31,854
Mar 31, 5 PM $ 0.000331
-2.61%
$ 330,701 $ 34,104
Mar 31, 4 PM $ 0.00034
-0.72%
$ 339,572 $ 33,779
Mar 31, 3 PM $ 0.000342
+2.53%
$ 342,047 $ 33,768
Mar 31, 2 PM $ 0.000335
+2.40%
$ 335,460 $ 34,146
Mar 31, 1 PM $ 0.000328
-5.17%
$ 327,636 $ 36,817
Mar 31, 12 PM $ 0.000336
-2.26%
$ 335,787 $ 40,943
Mar 31, 11 AM $ 0.000344
+1.60%
$ 343,542 $ 43,755
Mar 31, 10 AM $ 0.000338
-1.81%
$ 338,138 $ 44,169
Mar 31, 9 AM $ 0.000354
+9.92%
$ 353,839 $ 45,855
Mar 31, 8 AM $ 0.000322
-6.63%
$ 321,912 $ 44,089
Mar 31, 7 AM $ 0.000345
-0.51%
$ 344,765 $ 44,661
Mar 31, 6 AM $ 0.000346
-1.94%
$ 346,429 $ 45,425
Mar 31, 5 AM $ 0.000353
+3.14%
$ 353,297 $ 45,732
Mar 31, 4 AM $ 0.000342
-1.98%
$ 342,279 $ 48,326
Mar 31, 3 AM $ 0.000349
-2.92%
$ 349,087 $ 50,307
Mar 31, 2 AM $ 0.00036
+2.27%
$ 359,699 $ 51,421
Mar 31, 1 AM $ 0.000351
-0.68%
$ 351,447 $ 49,489
Mar 31, 12 AM $ 0.000353
+4.16%
$ 353,237 $ 48,926
Mar 30, 11 PM $ 0.000339
-0.18%
$ 339,130 $ 47,128
Mar 30, 10 PM $ 0.00034
+5.73%
$ 339,777 $ 47,778
Mar 30, 9 PM $ 0.000321
+0.65%
$ 321,354 $ 48,847