Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0000353
-0.94%
$35,266 $527
Aug 2, 11 PM $0.0000355
+0.00%
$35,483 $488
Aug 2, 9 PM $0.0000363
+0.00%
$36,277 $403
Aug 2, 5 PM $0.0000357
+0.16%
$35,619 $394
Aug 2, 2 PM $0.0000356
-0.02%
$35,576 $394
Aug 2, 1 PM $0.0000358
+0.00%
$35,774 $373
Aug 2, 12 PM $0.0000361
-0.26%
$36,043 $344
Aug 2, 10 AM $0.0000365
+0.00%
$36,468 $495
Aug 2, 8 AM $0.0000367
+0.00%
$36,618 $514
Aug 2, 6 AM $0.0000369
+0.00%
$36,852 $490
Aug 2, 4 AM $0.0000369
+0.00%
$36,878 $596
Aug 2, 3 AM $0.0000369
+1.16%
$36,858 $594
Aug 2, 2 AM $0.0000348
+0.00%
$34,756 $785
Aug 2, 1 AM $0.0000349
+0.18%
$34,888 $732
Aug 1, 5 PM $0.0000344
+0.00%
$34,356 $782
Aug 1, 4 PM $0.0000344
+0.00%
$34,324 $1,057
Aug 1, 2 PM $0.0000345
-0.28%
$34,408 $2,366
Aug 1, 12 PM $0.000035
+0.00%
$-- $2,338
Aug 1, 8 AM $0.0000325
+0.00%
$32,470 $2,285
Aug 1, 6 AM $0.0000326
-0.07%
$32,509 $2,464
Aug 1, 5 AM $0.0000319
+0.00%
$31,839 $2,306
Aug 1, 2 AM $0.000034
+0.00%
$33,970 $2,102
Aug 1, 12 AM $0.0000343
+0.00%
$34,228 $2,091
Jul 31, 9 PM $0.0000343
+0.01%
$34,286 $2,091
Jul 31, 7 PM $0.0000345
+0.00%
$34,478 $2,423
Jul 31, 5 PM $0.0000345
-4.36%
$34,485 $2,417
Jul 31, 4 PM $0.0000339
+2.06%
$33,861 $2,169
Jul 31, 3 PM $0.0000324
-14.46%
$32,334 $1,895
Jul 31, 1 PM $0.0000384
-2.49%
$38,392 $1,012
Jul 31, 11 AM $0.000039
+0.00%
$38,910 $905
Jul 31, 10 AM $0.000039
+1.26%
$38,922 $904
Jul 31, 8 AM $0.0000379
-4.22%
$37,861 $769
Jul 31, 6 AM $0.0000398
-0.20%
$39,786 $583
Jul 31, 1 AM $0.00004
+0.00%
$39,987 $1,829
Jul 30, 9 PM $0.0000404
-3.51%
$40,336 $1,990
Jul 30, 8 PM $0.0000425
+0.10%
$42,434 $1,815
Jul 30, 7 PM $0.0000424
+0.09%
$42,356 $1,787
Jul 30, 4 PM $0.0000427
+0.00%
$42,659 $1,767
Jul 30, 1 PM $0.0000425
+4.29%
$42,472 $1,896
Jul 30, 12 PM $0.0000407
+0.00%
$40,679 $1,791
Jul 30, 6 AM $0.0000387
+0.02%
$38,606 $2,536
Jul 30, 5 AM $0.0000387
-0.96%
$38,612 $2,530
Jul 30, 4 AM $0.0000391
-8.64%
$39,023 $2,820
Jul 30, 3 AM $0.0000428
+1.03%
$42,725 $2,628
Jul 30, 1 AM $0.0000478
-4.25%
$47,707 $2,110
Jul 29, 10 PM $0.0000501
+0.00%
$50,000 $1,913
Jul 29, 6 PM $0.0000501
+0.23%
$50,007 $2,534
Jul 29, 3 PM $0.0000496
-3.12%
$49,489 $3,532
Jul 29, 2 PM $0.0000518
-0.65%
$51,757 $3,423
Jul 29, 1 PM $0.0000522
+0.00%
$52,130 $4,196