Money Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000109
+0.00%
$ 108,902 $ 5,755
Jul 4, 11 AM $ 0.000102
-0.81%
$ 102,290 $ 5,522
Jul 4, 10 AM $ 0.000104
-1.63%
$ 103,555 $ 5,363
Jul 4, 9 AM $ 0.000107
+0.00%
$ 106,891 $ 5,297
Jul 4, 8 AM $ 0.000107
+0.03%
$ 106,803 $ 5,459
Jul 4, 7 AM $ 0.000107
-5.50%
$ 106,792 $ 5,389
Jul 4, 6 AM $ 0.000114
+5.77%
$ 113,400 $ 4,540
Jul 4, 5 AM $ 0.000109
+0.00%
$ 109,020 $ 3,880
Jul 4, 4 AM $ 0.000112
+0.00%
$ 112,185 $ 3,881
Jul 4, 2 AM $ 0.000114
-0.10%
$ 113,516 $ 3,668
Jul 4, 12 AM $ 0.000115
-2.01%
$ 114,446 $ 3,107
Jul 3, 11 PM $ 0.000117
+0.00%
$ 116,831 $ 3,136
Jul 3, 10 PM $ 0.000111
-2.44%
$ 110,774 $ 3,058
Jul 3, 9 PM $ 0.000114
-2.71%
$ 113,555 $ 2,180
Jul 3, 8 PM $ 0.000117
+2.38%
$ 116,598 $ 2,155
Jul 3, 7 PM $ 0.000114
+0.17%
$ 113,865 $ 2,335
Jul 3, 6 PM $ 0.000114
-1.78%
$ 113,524 $ 2,934
Jul 3, 5 PM $ 0.000116
+0.00%
$ 115,754 $ 2,805
Jul 3, 4 PM $ 0.000115
+0.00%
$ 115,053 $ 2,815
Jul 3, 3 PM $ 0.000116
+4.82%
$ 115,451 $ 2,801
Jul 3, 2 PM $ 0.000107
-4.70%
$ 106,846 $ 2,676
Jul 3, 1 PM $ 0.000115
-0.74%
$ 114,363 $ 2,079
Jul 3, 12 PM $ 0.000117
+0.00%
$ 117,015 $ 3,007
Jul 3, 10 AM $ 0.000117
+0.53%
$ 116,455 $ 4,788
Jul 3, 9 AM $ 0.000117
-1.39%
$ 116,693 $ 4,868
Jul 3, 6 AM $ 0.000118
+0.62%
$ 117,896 $ 5,060
Jul 3, 5 AM $ 0.000117
-0.85%
$ 116,444 $ 5,111
Jul 3, 1 AM $ 0.000115
+0.00%
$ 115,043 $ 5,965
Jul 3, 12 AM $ 0.000117
+0.46%
$ 116,859 $ 8,096
Jul 2, 11 PM $ 0.000118
+0.00%
$ 118,175 $ 9,323
Jul 2, 9 PM $ 0.000121
+2.20%
$ 121,011 $ 9,377
Jul 2, 8 PM $ 0.000121
-0.01%
$ 120,997 $ 10,007
Jul 2, 6 PM $ 0.00013
+6.68%
$ 129,912 $ 10,685
Jul 2, 5 PM $ 0.000122
+0.00%
$ 121,760 $ 10,626
Jul 2, 3 PM $ 0.000124
+0.00%
$ 123,479 $ 10,985
Jul 2, 2 PM $ 0.000124
-1.08%
$ 123,753 $ 11,020
Jul 2, 1 PM $ 0.000121
-1.22%
$ 120,694 $ 10,992
Jul 2, 12 PM $ 0.000122
-1.21%
$ 122,277 $ 10,328
Jul 2, 11 AM $ 0.000121
+2.50%
$ 121,076 $ 9,653
Jul 2, 10 AM $ 0.000118
+0.00%
$ 117,962 $ 7,452
Jul 2, 9 AM $ 0.000117
+2.24%
$ 117,311 $ 7,359
Jul 2, 8 AM $ 0.000115
+0.29%
$ 114,426 $ 7,110
Jul 2, 7 AM $ 0.000114
-1.83%
$ 114,010 $ 7,060
Jul 2, 6 AM $ 0.000114
-1.16%
$ 113,831 $ 7,030
Jul 2, 5 AM $ 0.000115
+0.00%
$ 115,088 $ 6,919
Jul 2, 4 AM $ 0.000115
+0.00%
$ -- $ 7,004
Jul 2, 3 AM $ 0.000114
-0.85%
$ 114,092 $ 6,832
Jul 2, 2 AM $ 0.000115
-0.67%
$ 115,139 $ 6,889
Jul 2, 1 AM $ 0.000115
-2.16%
$ 114,975 $ 7,810
Jul 2, 12 AM $ 0.000118
-4.04%
$ 117,477 $ 7,183