Money Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00034
+5.73%
$ 339,777 $ 47,778
Mar 30, 9 PM $ 0.000321
+0.65%
$ 321,354 $ 48,847
Mar 30, 8 PM $ 0.00031
+0.34%
$ 310,183 $ 48,335
Mar 30, 7 PM $ 0.000308
+1.75%
$ 307,845 $ 48,411
Mar 30, 6 PM $ 0.000303
-5.38%
$ 302,528 $ 46,500
Mar 30, 5 PM $ 0.000314
-3.08%
$ 314,167 $ 47,093
Mar 30, 4 PM $ 0.000326
-4.81%
$ 325,546 $ 28,417
Mar 30, 3 PM $ 0.000342
-0.61%
$ 341,987 $ 49,061
Mar 30, 2 PM $ 0.000344
-2.81%
$ 344,073 $ 49,008
Mar 30, 1 PM $ 0.000357
+9.60%
$ 356,715 $ 49,055
Mar 30, 12 PM $ 0.000329
+7.21%
$ 329,232 $ 41,569
Mar 30, 11 AM $ 0.000307
+5.25%
$ 307,079 $ 38,031
Mar 30, 10 AM $ 0.00029
+0.44%
$ 290,103 $ 38,156
Mar 30, 9 AM $ 0.000289
+1.61%
$ 288,913 $ 37,203
Mar 30, 8 AM $ 0.000284
-1.28%
$ 284,340 $ 37,653
Mar 30, 7 AM $ 0.000289
-1.08%
$ 289,377 $ 37,510
Mar 30, 6 AM $ 0.000292
+1.18%
$ 292,125 $ 37,326
Mar 30, 5 AM $ 0.000284
-7.28%
$ 283,626 $ 37,527
Mar 30, 4 AM $ 0.000306
-0.98%
$ 305,548 $ 37,213
Mar 30, 3 AM $ 0.000308
-2.56%
$ 308,396 $ 35,157
Mar 30, 2 AM $ 0.000326
+6.31%
$ 326,255 $ 35,735
Mar 30, 1 AM $ 0.000307
+1.80%
$ 306,534 $ 36,793
Mar 30, 12 AM $ 0.000302
+3.25%
$ 301,587 $ 37,484
Mar 29, 11 PM $ 0.000292
-0.20%
$ 292,394 $ 37,451
Mar 29, 10 PM $ 0.000293
+2.18%
$ 293,325 $ 46,698
Mar 29, 9 PM $ 0.000287
-1.74%
$ 287,056 $ 45,331
Mar 29, 8 PM $ 0.000292
-4.42%
$ 292,468 $ 45,868
Mar 29, 7 PM $ 0.000306
+0.45%
$ 306,282 $ 46,118
Mar 29, 6 PM $ 0.000304
+1.20%
$ 304,455 $ 45,525
Mar 29, 5 PM $ 0.000301
+5.78%
$ 300,851 $ 45,947
Mar 29, 4 PM $ 0.000284
-4.38%
$ 284,409 $ 26,152
Mar 29, 3 PM $ 0.000298
+1.75%
$ 297,785 $ 45,183
Mar 29, 2 PM $ 0.000293
-3.97%
$ 292,558 $ 45,043
Mar 29, 1 PM $ 0.000305
-1.69%
$ 304,637 $ 46,804
Mar 29, 12 PM $ 0.000309
+2.62%
$ 308,791 $ 47,253
Mar 29, 11 AM $ 0.000301
+3.31%
$ 300,893 $ 45,748
Mar 29, 10 AM $ 0.000291
-0.93%
$ 291,151 $ 44,021
Mar 29, 9 AM $ 0.000294
-0.74%
$ 293,564 $ 43,919
Mar 29, 8 AM $ 0.000296
+0.26%
$ 295,739 $ 43,803
Mar 29, 7 AM $ 0.000295
-2.87%
$ 294,602 $ 44,007
Mar 29, 6 AM $ 0.000304
+1.18%
$ 303,625 $ 44,248
Mar 29, 5 AM $ 0.000298
+0.60%
$ 297,607 $ 43,967
Mar 29, 4 AM $ 0.000296
+3.71%
$ 295,841 $ 42,610
Mar 29, 3 AM $ 0.000285
-3.95%
$ 285,228 $ 43,650
Mar 29, 2 AM $ 0.000297
+1.33%
$ 297,304 $ 43,956
Mar 29, 1 AM $ 0.000284
-9.38%
$ 284,391 $ 40,494
Mar 29, 12 AM $ 0.000314
+0.49%
$ 314,320 $ 43,510
Mar 28, 11 PM $ 0.000313
-5.11%
$ 312,886 $ 43,476
Mar 28, 10 PM $ 0.000329
+7.02%
$ 329,319 $ 33,812
Mar 28, 9 PM $ 0.000308
-6.54%
$ 307,795 $ 32,903