Money Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000127
-1.40%
$ 126,996 $ 5,148
Jul 1, 10 PM $ 0.000129
-0.42%
$ 128,967 $ 5,160
Jul 1, 9 PM $ 0.000129
-8.74%
$ 128,803 $ 5,362
Jul 1, 8 PM $ 0.000141
+0.27%
$ 141,146 $ 5,024
Jul 1, 7 PM $ 0.000144
+9.84%
$ 143,662 $ 5,276
Jul 1, 6 PM $ 0.000131
+2.60%
$ 131,049 $ 4,943
Jul 1, 5 PM $ 0.000123
+0.00%
$ 123,148 $ 4,840
Jul 1, 4 PM $ 0.00013
+0.91%
$ 130,010 $ 3,997
Jul 1, 3 PM $ 0.000126
+0.15%
$ 126,225 $ 4,122
Jul 1, 1 PM $ 0.000121
+0.00%
$ 120,633 $ 4,092
Jul 1, 12 PM $ 0.00012
+0.00%
$ 119,632 $ 4,093
Jul 1, 11 AM $ 0.000122
+0.00%
$ 121,780 $ 4,235
Jul 1, 10 AM $ 0.000122
+0.00%
$ 121,616 $ 4,252
Jul 1, 9 AM $ 0.000122
+1.07%
$ 121,515 $ 4,332
Jul 1, 8 AM $ 0.000121
+0.00%
$ 120,361 $ 4,272
Jul 1, 7 AM $ 0.00012
-0.15%
$ 120,188 $ 4,325
Jul 1, 6 AM $ 0.000121
-0.34%
$ 120,979 $ 4,434
Jul 1, 5 AM $ 0.000122
-0.06%
$ 121,381 $ 4,745
Jul 1, 4 AM $ 0.000122
-0.19%
$ 121,480 $ 6,442
Jul 1, 3 AM $ 0.000122
+0.69%
$ 121,822 $ 6,489
Jul 1, 2 AM $ 0.000121
-7.06%
$ 121,080 $ 6,323
Jul 1, 1 AM $ 0.000131
+0.00%
$ -- $ 5,561
Jul 1, 12 AM $ 0.000131
-8.06%
$ 130,885 $ 5,827
Jun 30, 11 PM $ 0.000142
+0.69%
$ 142,109 $ 5,685
Jun 30, 10 PM $ 0.000142
-1.08%
$ 141,557 $ 8,566
Jun 30, 9 PM $ 0.000145
-2.16%
$ 144,334 $ 8,595
Jun 30, 8 PM $ 0.000147
-1.09%
$ 146,822 $ 8,785
Jun 30, 7 PM $ 0.000149
+30.60%
$ 148,935 $ 8,926
Jun 30, 6 PM $ 0.000114
+0.17%
$ 114,086 $ 8,728
Jun 30, 4 PM $ 0.000114
-0.59%
$ 113,668 $ 9,048
Jun 30, 3 PM $ 0.000114
-0.94%
$ 114,163 $ 9,170
Jun 30, 2 PM $ 0.000116
+0.43%
$ 116,060 $ 9,080
Jun 30, 1 PM $ 0.000114
+2.00%
$ 113,615 $ 9,003
Jun 30, 12 PM $ 0.000112
+0.62%
$ 112,175 $ 8,873
Jun 30, 11 AM $ 0.000112
+6.91%
$ 111,795 $ 8,817
Jun 30, 10 AM $ 0.000106
+0.00%
$ 105,471 $ 8,275
Jun 30, 9 AM $ 0.000106
+0.00%
$ 106,328 $ 8,602
Jun 30, 8 AM $ 0.000107
-0.01%
$ 106,471 $ 8,633
Jun 30, 7 AM $ 0.000107
+5.43%
$ 106,544 $ 8,625
Jun 30, 6 AM $ 0.000101
-1.82%
$ 101,072 $ 8,138
Jun 30, 5 AM $ 0.000103
-2.53%
$ 102,959 $ 8,353
Jun 30, 4 AM $ 0.000106
-3.48%
$ 105,629 $ 8,409
Jun 30, 12 AM $ 0.000113
+6.43%
$ 112,984 $ 8,043
Jun 29, 11 PM $ 0.000106
-4.57%
$ 106,208 $ 7,502
Jun 29, 10 PM $ 0.0000993
-6.33%
$ 99,165 $ 6,109
Jun 29, 9 PM $ 0.000106
-1.04%
$ 105,776 $ 5,407
Jun 29, 8 PM $ 0.000107
-2.89%
$ 106,928 $ 5,353
Jun 29, 7 PM $ 0.00011
-1.88%
$ 110,171 $ 5,381
Jun 29, 6 PM $ 0.000113
+5.20%
$ 112,794 $ 3,279
Jun 29, 5 PM $ 0.000108
-0.48%
$ 107,431 $ 5,766