Money Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000109
-0.20%
$ 109,187 $ 5,504
Jun 29, 3 PM $ 0.00011
-0.10%
$ 110,233 $ 5,570
Jun 29, 2 PM $ 0.000111
+0.36%
$ 110,464 $ 5,643
Jun 29, 1 PM $ 0.000112
+0.27%
$ 111,395 $ 5,870
Jun 29, 12 PM $ 0.00011
+0.00%
$ 109,620 $ 6,525
Jun 29, 11 AM $ 0.00011
+2.33%
$ 109,640 $ 6,661
Jun 29, 10 AM $ 0.000106
-1.01%
$ 106,300 $ 7,162
Jun 29, 8 AM $ 0.000108
+1.17%
$ 107,354 $ 8,403
Jun 29, 7 AM $ 0.000105
+0.00%
$ 105,091 $ 11,439
Jun 29, 6 AM $ 0.000108
+0.19%
$ 108,278 $ 11,219
Jun 29, 5 AM $ 0.000109
-0.46%
$ 108,577 $ 12,380
Jun 29, 4 AM $ 0.000109
-1.81%
$ 109,224 $ 12,620
Jun 29, 3 AM $ 0.000112
-1.94%
$ 111,411 $ 12,748
Jun 29, 2 AM $ 0.000113
+3.88%
$ 113,123 $ 13,810
Jun 29, 1 AM $ 0.000109
-0.73%
$ 108,956 $ 13,042
Jun 29, 12 AM $ 0.00011
+1.29%
$ 109,791 $ 13,220
Jun 28, 11 PM $ 0.000106
+0.91%
$ 106,102 $ 13,017
Jun 28, 10 PM $ 0.000106
-1.66%
$ 105,424 $ 13,736
Jun 28, 9 PM $ 0.000107
+0.00%
$ 106,905 $ 13,913
Jun 28, 8 PM $ 0.000108
-0.70%
$ 107,374 $ 13,859
Jun 28, 7 PM $ 0.000109
-0.77%
$ 108,965 $ 14,501
Jun 28, 6 PM $ 0.000108
-14.74%
$ 108,210 $ 14,675
Jun 28, 5 PM $ 0.000127
-1.05%
$ 126,877 $ 13,977
Jun 28, 3 PM $ 0.000131
+0.06%
$ 130,851 $ 17,084
Jun 28, 2 PM $ 0.000127
-0.10%
$ 126,756 $ 20,057
Jun 28, 1 PM $ 0.000127
+13.46%
$ 126,400 $ 19,660
Jun 28, 12 PM $ 0.000112
-2.49%
$ 111,370 $ 17,130
Jun 28, 11 AM $ 0.000115
+4.23%
$ 114,458 $ 18,509
Jun 28, 10 AM $ 0.000115
-0.66%
$ 114,684 $ 17,633
Jun 28, 9 AM $ 0.000119
+9.35%
$ 118,376 $ 18,795
Jun 28, 8 AM $ 0.000108
-0.08%
$ 108,301 $ 16,404
Jun 28, 7 AM $ 0.000108
-1.06%
$ 108,267 $ 14,153
Jun 28, 6 AM $ 0.000109
+3.00%
$ 108,782 $ 14,438
Jun 28, 5 AM $ 0.000108
-5.23%
$ 108,248 $ 13,911
Jun 28, 4 AM $ 0.000115
+0.00%
$ 114,370 $ 15,088
Jun 28, 3 AM $ 0.000116
+1.40%
$ 115,989 $ 15,305
Jun 28, 2 AM $ 0.000115
+0.89%
$ 114,733 $ 14,905
Jun 28, 1 AM $ 0.000114
+1.03%
$ 113,615 $ 15,342
Jun 28, 12 AM $ 0.000109
+1.77%
$ 108,739 $ 16,023
Jun 27, 11 PM $ 0.000111
-4.78%
$ 110,380 $ 16,629
Jun 27, 10 PM $ 0.000116
+0.00%
$ 116,255 $ 16,965
Jun 27, 8 PM $ 0.000114
-1.01%
$ 114,231 $ 17,583
Jun 27, 7 PM $ 0.000116
-3.19%
$ 116,250 $ 19,866
Jun 27, 6 PM $ 0.00012
-0.33%
$ 120,005 $ 20,376
Jun 27, 5 PM $ 0.000121
-4.95%
$ 121,040 $ 21,403
Jun 27, 4 PM $ 0.000129
+7.08%
$ 128,811 $ 23,271
Jun 27, 3 PM $ 0.000119
-16.47%
$ 118,538 $ 23,178
Jun 27, 2 PM $ 0.000142
+3.61%
$ 141,824 $ 23,557
Jun 27, 1 PM $ 0.000137
+3.86%
$ 136,850 $ 24,947
Jun 27, 12 PM $ 0.000133
+0.89%
$ 132,392 $ 23,923