Money Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000308
-6.54%
$ 307,795 $ 32,903
Mar 28, 8 PM $ 0.00033
+0.31%
$ 329,494 $ 32,746
Mar 28, 7 PM $ 0.000329
-2.49%
$ 328,746 $ 32,175
Mar 28, 6 PM $ 0.000337
+1.00%
$ 337,133 $ 32,316
Mar 28, 5 PM $ 0.000328
+0.04%
$ 327,635 $ 32,343
Mar 28, 4 PM $ 0.000328
+1.48%
$ 327,524 $ 30,738
Mar 28, 3 PM $ 0.000323
-0.32%
$ 322,868 $ 30,858
Mar 28, 2 PM $ 0.000324
-0.58%
$ 323,913 $ 30,584
Mar 28, 1 PM $ 0.000326
-1.55%
$ 325,820 $ 32,481
Mar 28, 12 PM $ 0.000331
+4.18%
$ 330,840 $ 33,033
Mar 28, 11 AM $ 0.000318
-0.84%
$ 317,554 $ 32,920
Mar 28, 10 AM $ 0.00032
-0.87%
$ 320,395 $ 35,852
Mar 28, 9 AM $ 0.000323
-5.33%
$ 323,192 $ 36,076
Mar 28, 8 AM $ 0.000341
+4.28%
$ 341,392 $ 37,747
Mar 28, 7 AM $ 0.000328
-0.28%
$ 327,630 $ 37,302
Mar 28, 6 AM $ 0.000332
+3.82%
$ 331,557 $ 36,792
Mar 28, 5 AM $ 0.000319
+4.34%
$ 319,349 $ 36,314
Mar 28, 4 AM $ 0.000311
-2.76%
$ 311,101 $ 37,414
Mar 28, 3 AM $ 0.00032
-0.80%
$ 320,117 $ 37,618
Mar 28, 2 AM $ 0.000323
-5.11%
$ 322,814 $ 38,516
Mar 28, 1 AM $ 0.000341
+0.05%
$ 340,522 $ 42,520
Mar 28, 12 AM $ 0.00034
+0.01%
$ 340,360 $ 45,596
Mar 27, 11 PM $ 0.00034
-3.29%
$ 340,288 $ 46,040
Mar 27, 10 PM $ 0.000352
+2.30%
$ 351,806 $ 46,660
Mar 27, 9 PM $ 0.000345
+0.40%
$ 344,794 $ 45,730
Mar 27, 8 PM $ 0.000341
+1.43%
$ 341,327 $ 47,087
Mar 27, 7 PM $ 0.000337
+4.12%
$ 336,887 $ 46,422
Mar 27, 6 PM $ 0.000323
-4.62%
$ 323,167 $ 49,443
Mar 27, 5 PM $ 0.000339
+0.23%
$ 339,422 $ 59,996
Mar 27, 4 PM $ 0.000339
-2.17%
$ 338,754 $ 59,756
Mar 27, 3 PM $ 0.000345
+6.24%
$ 344,485 $ 59,992
Mar 27, 2 PM $ 0.000324
+1.91%
$ 324,236 $ 59,066
Mar 27, 1 PM $ 0.000318
+0.10%
$ 318,154 $ 55,950
Mar 27, 12 PM $ 0.000318
-0.10%
$ 317,845 $ 55,321
Mar 27, 11 AM $ 0.000318
+0.76%
$ 318,220 $ 55,906
Mar 27, 10 AM $ 0.000325
+1.57%
$ 325,347 $ 54,793
Mar 27, 9 AM $ 0.00032
+1.57%
$ 320,370 $ 54,469
Mar 27, 8 AM $ 0.000316
-5.33%
$ 315,603 $ 54,272
Mar 27, 7 AM $ 0.000333
-0.76%
$ 333,366 $ 56,235
Mar 27, 6 AM $ 0.000336
+12.44%
$ 335,636 $ 56,841
Mar 27, 5 AM $ 0.000327
+0.90%
$ 326,910 $ 58,495
Mar 27, 4 AM $ 0.000325
-3.39%
$ 325,074 $ 96,528
Mar 27, 3 AM $ 0.000337
-3.26%
$ 336,596 $ 99,485
Mar 27, 2 AM $ 0.000353
+0.27%
$ 353,136 $ 105,976
Mar 27, 1 AM $ 0.000341
+6.47%
$ 341,305 $ 83,198
Mar 27, 12 AM $ 0.000315
-1.71%
$ 315,291 $ 88,193
Mar 26, 11 PM $ 0.000321
-3.07%
$ 320,788 $ 89,414
Mar 26, 10 PM $ 0.000332
+1.92%
$ 332,313 $ 92,591
Mar 26, 9 PM $ 0.000326
+6.14%
$ 326,210 $ 92,531
Mar 26, 8 PM $ 0.000307
-2.34%
$ 307,336 $ 88,517