Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.000109
+0.03%
$108,497 $4,114
Jul 24, 1 AM $0.000109
+1.06%
$108,460 $4,097
Jul 24, 12 AM $0.000107
+3.77%
$106,833 $3,973
Jul 23, 11 PM $0.000104
-1.21%
$103,626 $3,403
Jul 23, 9 PM $0.000107
+2.33%
$106,706 $3,322
Jul 23, 8 PM $0.000104
-1.39%
$104,280 $3,187
Jul 23, 7 PM $0.000106
+1.99%
$106,106 $3,055
Jul 23, 5 PM $0.0000994
-2.14%
$99,293 $2,437
Jul 23, 3 PM $0.000105
+2.15%
$104,560 $2,605
Jul 23, 2 PM $0.000102
-0.07%
$102,354 $2,712
Jul 23, 1 PM $0.000102
-3.55%
$101,904 $2,644
Jul 23, 12 PM $0.000106
-9.21%
$105,687 $2,431
Jul 23, 6 AM $0.000117
+0.00%
$116,695 $1,665
Jul 23, 5 AM $0.00012
+0.00%
$120,053 $2,267
Jul 23, 4 AM $0.000121
+8.27%
$120,354 $2,255
Jul 23, 3 AM $0.000111
+1.49%
$111,058 $1,798
Jul 23, 12 AM $0.000112
+2.21%
$112,122 $2,239
Jul 22, 11 PM $0.00011
-1.14%
$109,455 $2,130
Jul 22, 9 PM $0.000111
+0.00%
$110,394 $2,327
Jul 22, 8 PM $0.00011
-1.16%
$-- $2,747
Jul 22, 7 PM $0.000111
+0.12%
$111,006 $2,668
Jul 22, 5 PM $0.000112
-0.68%
$111,858 $3,219
Jul 22, 3 PM $0.000113
+2.11%
$113,177 $3,308
Jul 22, 2 PM $0.000111
+0.00%
$110,614 $3,063
Jul 22, 11 AM $0.000106
+0.00%
$105,650 $3,066
Jul 22, 10 AM $0.000107
+0.00%
$106,777 $3,607
Jul 22, 9 AM $0.000106
+0.00%
$105,498 $3,608
Jul 22, 8 AM $0.000105
+0.00%
$104,963 $3,612
Jul 22, 6 AM $0.000105
+1.12%
$105,309 $3,979
Jul 22, 5 AM $0.000105
-2.20%
$104,576 $4,100
Jul 22, 3 AM $0.000108
-3.04%
$107,855 $4,518
Jul 22, 2 AM $0.00011
-0.39%
$109,424 $4,532
Jul 22, 1 AM $0.000109
+1.07%
$108,619 $4,387
Jul 22, 12 AM $0.000108
+0.90%
$107,442 $4,388
Jul 21, 11 PM $0.000108
-0.82%
$107,603 $4,251
Jul 21, 10 PM $0.000109
+0.26%
$109,030 $4,184
Jul 21, 8 PM $0.000112
-0.39%
$111,541 $5,836
Jul 21, 7 PM $0.000112
-0.21%
$112,124 $5,608
Jul 21, 6 PM $0.000112
-0.60%
$112,259 $5,552
Jul 21, 5 PM $0.000113
+2.17%
$113,000 $5,611
Jul 21, 3 PM $0.000111
+2.11%
$111,246 $4,741
Jul 21, 12 PM $0.000109
+0.77%
$108,825 $4,699
Jul 21, 10 AM $0.000111
-3.07%
$111,208 $4,392
Jul 21, 9 AM $0.000116
+0.00%
$115,597 $4,212
Jul 21, 8 AM $0.000116
-2.65%
$115,873 $4,276
Jul 21, 7 AM $0.000119
+0.00%
$119,078 $3,935
Jul 21, 6 AM $0.000122
+0.20%
$121,347 $4,018
Jul 21, 5 AM $0.000122
+1.08%
$121,381 $3,949
Jul 21, 4 AM $0.00012
-1.17%
$120,099 $3,873
Jul 21, 3 AM $0.000122
-3.89%
$121,886 $3,801