Money Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000131
-6.49%
$ 130,927 $ 23,836
Jun 27, 10 AM $ 0.00014
+0.14%
$ 139,955 $ 25,031
Jun 27, 9 AM $ 0.000141
+8.22%
$ 140,347 $ 24,755
Jun 27, 8 AM $ 0.000127
-8.76%
$ 126,367 $ 24,546
Jun 27, 7 AM $ 0.000138
+4.76%
$ 138,252 $ 27,323
Jun 27, 6 AM $ 0.000125
-2.76%
$ 124,787 $ 27,007
Jun 27, 5 AM $ 0.000131
-4.48%
$ 130,794 $ 26,560
Jun 27, 4 AM $ 0.000137
-1.69%
$ 137,275 $ 29,127
Jun 27, 3 AM $ 0.000139
-6.56%
$ 138,491 $ 31,374
Jun 27, 2 AM $ 0.000149
+4.40%
$ 148,358 $ 33,502
Jun 27, 1 AM $ 0.000139
-2.49%
$ 139,146 $ 35,147
Jun 27, 12 AM $ 0.000142
-8.60%
$ 141,344 $ 36,997
Jun 26, 11 PM $ 0.000155
-7.28%
$ 155,052 $ 48,630
Jun 26, 10 PM $ 0.000168
+9.30%
$ 167,288 $ 78,211
Jun 26, 9 PM $ 0.000153
-2.36%
$ 152,776 $ 133,424
Jun 26, 8 PM $ 0.000157
-6.64%
$ 156,500 $ 142,077
Jun 26, 7 PM $ 0.00017
+1.97%
$ 169,328 $ 149,191
Jun 26, 6 PM $ 0.000162
-5.72%
$ 162,228 $ 147,428
Jun 26, 5 PM $ 0.000173
-1.83%
$ 172,846 $ 152,747
Jun 26, 4 PM $ 0.000177
+1.66%
$ 176,291 $ 153,076
Jun 26, 3 PM $ 0.000176
-4.13%
$ 175,472 $ 148,340
Jun 26, 2 PM $ 0.000185
-3.50%
$ 184,422 $ 155,235
Jun 26, 1 PM $ 0.00019
+10.66%
$ 189,393 $ 158,869
Jun 26, 12 PM $ 0.000171
+1.22%
$ 170,480 $ 141,057
Jun 26, 11 AM $ 0.000177
-1.32%
$ 177,061 $ 137,079
Jun 26, 10 AM $ 0.00018
-1.85%
$ 179,641 $ 145,956
Jun 26, 9 AM $ 0.000183
-7.51%
$ 183,185 $ 148,861
Jun 26, 8 AM $ 0.000199
+15.05%
$ 199,079 $ 158,400
Jun 26, 7 AM $ 0.000174
-3.12%
$ 173,792 $ 135,640
Jun 26, 6 AM $ 0.00018
-0.77%
$ 179,515 $ 138,612
Jun 26, 5 AM $ 0.00018
-3.16%
$ 180,019 $ 138,246
Jun 26, 4 AM $ 0.000189
-9.02%
$ 188,332 $ 142,939
Jun 26, 3 AM $ 0.000206
+8.66%
$ 205,467 $ 154,342
Jun 26, 2 AM $ 0.000189
+10.06%
$ 189,160 $ 140,646
Jun 26, 1 AM $ 0.000173
-4.67%
$ 172,799 $ 124,681
Jun 26, 12 AM $ 0.000182
-18.44%
$ 181,377 $ 128,263
Jun 25, 11 PM $ 0.000223
-31.33%
$ 223,149 $ 144,267
Jun 25, 10 PM $ 0.000327
+46.46%
$ 326,250 $ 160,570
Jun 25, 9 PM $ 0.000224
+53.96%
$ 223,573 $ 47,901
Jun 25, 8 PM $ 0.000145
+1.58%
$ 145,294 $ 7,566
Jun 25, 7 PM $ 0.000142
+9.75%
$ 141,350 $ 6,732
Jun 25, 6 PM $ 0.00013
+0.36%
$ 129,964 $ 6,227
Jun 25, 5 PM $ 0.000131
+0.00%
$ 130,962 $ 7,920
Jun 25, 4 PM $ 0.000131
+1.10%
$ 131,211 $ 9,266
Jun 25, 3 PM $ 0.00013
-0.58%
$ 130,149 $ 10,037
Jun 25, 2 PM $ 0.000135
+2.01%
$ 134,494 $ 10,106
Jun 25, 1 PM $ 0.000137
+0.00%
$ 136,351 $ 9,943
Jun 25, 10 AM $ 0.000141
-0.50%
$ 141,245 $ 10,804
Jun 25, 9 AM $ 0.000142
+7.35%
$ 142,286 $ 10,862
Jun 25, 8 AM $ 0.000134
-1.02%
$ 133,552 $ 10,153