Money Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000307
-2.34%
$ 307,336 $ 88,517
Mar 26, 7 PM $ 0.000316
+6.01%
$ 315,648 $ 89,789
Mar 26, 6 PM $ 0.000298
-14.51%
$ 297,589 $ 86,021
Mar 26, 5 PM $ 0.000348
-0.95%
$ 348,128 $ 84,711
Mar 26, 4 PM $ 0.000352
-1.18%
$ 351,476 $ 84,759
Mar 26, 3 PM $ 0.000356
+7.08%
$ 355,666 $ 86,418
Mar 26, 2 PM $ 0.000332
-1.70%
$ 332,131 $ 83,389
Mar 26, 1 PM $ 0.000338
+2.30%
$ 337,741 $ 85,406
Mar 26, 12 PM $ 0.00033
-2.19%
$ 330,228 $ 88,038
Mar 26, 11 AM $ 0.000336
-3.83%
$ 336,445 $ 102,109
Mar 26, 10 AM $ 0.00035
+1.09%
$ 349,854 $ 104,983
Mar 26, 9 AM $ 0.000346
+6.86%
$ 346,086 $ 110,183
Mar 26, 8 AM $ 0.000328
-3.77%
$ 328,045 $ 66,099
Mar 26, 7 AM $ 0.000341
+1.35%
$ 340,907 $ 69,554
Mar 26, 6 AM $ 0.000341
-10.23%
$ 340,823 $ 67,210
Mar 26, 5 AM $ 0.000375
-3.82%
$ 374,800 $ 72,400
Mar 26, 4 AM $ 0.00039
-0.19%
$ 389,671 $ 75,017
Mar 26, 3 AM $ 0.00039
+5.66%
$ 390,232 $ 78,009
Mar 26, 2 AM $ 0.000369
-2.96%
$ 369,340 $ 73,931
Mar 26, 1 AM $ 0.000373
-3.37%
$ 373,264 $ 73,123
Mar 26, 12 AM $ 0.000387
-1.17%
$ 386,618 $ 75,556
Mar 25, 11 PM $ 0.000391
+6.03%
$ 391,304 $ 77,389
Mar 25, 10 PM $ 0.000368
-2.25%
$ 367,894 $ 73,660
Mar 25, 9 PM $ 0.000376
-1.27%
$ 376,179 $ 74,166
Mar 25, 8 PM $ 0.000381
-1.71%
$ 380,804 $ 76,605
Mar 25, 7 PM $ 0.000387
-2.54%
$ 387,419 $ 83,525
Mar 25, 6 PM $ 0.000398
+6.64%
$ 398,452 $ 86,710
Mar 25, 5 PM $ 0.000373
-1.77%
$ 373,380 $ 83,423
Mar 25, 4 PM $ 0.00038
+4.12%
$ 380,120 $ 83,582
Mar 25, 3 PM $ 0.000366
-9.95%
$ 366,412 $ 80,566
Mar 25, 2 PM $ 0.000407
+3.55%
$ 407,115 $ 87,430
Mar 25, 1 PM $ 0.000393
+2.42%
$ 393,153 $ 85,137
Mar 25, 12 PM $ 0.000458
+0.98%
$ 458,082 $ 75,249
Mar 25, 11 AM $ 0.000459
+4.21%
$ 458,827 $ 73,295
Mar 25, 10 AM $ 0.000439
+10.04%
$ 438,709 $ 69,729
Mar 25, 9 AM $ 0.000399
-1.04%
$ 398,943 $ 57,708
Mar 25, 8 AM $ 0.000404
+1.42%
$ 404,406 $ 58,321
Mar 25, 7 AM $ 0.000399
+0.75%
$ 399,037 $ 56,822
Mar 25, 6 AM $ 0.000401
+1.71%
$ 400,525 $ 58,739
Mar 25, 5 AM $ 0.000394
+1.27%
$ 393,788 $ 54,436
Mar 25, 4 AM $ 0.000398
-0.19%
$ 397,996 $ 54,858
Mar 25, 3 AM $ 0.000399
+11.39%
$ 398,752 $ 55,809
Mar 25, 2 AM $ 0.000358
-0.62%
$ 358,217 $ 50,455
Mar 25, 1 AM $ 0.00036
-3.18%
$ 360,167 $ 51,460
Mar 25, 12 AM $ 0.000372
-3.86%
$ 371,877 $ 52,823
Mar 24, 11 PM $ 0.000387
-1.72%
$ 386,810 $ 53,916
Mar 24, 10 PM $ 0.000392
+4.56%
$ 391,958 $ 58,624
Mar 24, 9 PM $ 0.000376
-0.34%
$ 376,141 $ 55,423
Mar 24, 8 PM $ 0.00036
-0.27%
$ 360,142 $ 54,531
Mar 24, 7 PM $ 0.000361
-6.19%
$ 361,244 $ 48,425