Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000125
-1.24%
$ 124,862 $ 10,206
Jun 25, 5 AM $ 0.000126
+0.23%
$ 126,307 $ 9,434
Jun 25, 4 AM $ 0.000126
-1.26%
$ 125,852 $ 8,897
Jun 25, 3 AM $ 0.000126
+0.00%
$ 125,536 $ 8,344
Jun 25, 2 AM $ 0.000124
+1.19%
$ 123,801 $ 8,695
Jun 25, 12 AM $ 0.000121
-6.20%
$ 121,102 $ 9,203
Jun 24, 11 PM $ 0.000129
-0.14%
$ 128,486 $ 8,991
Jun 24, 10 PM $ 0.000129
+6.92%
$ 128,716 $ 10,528
Jun 24, 9 PM $ 0.000121
-5.12%
$ 120,566 $ 9,761
Jun 24, 7 PM $ 0.000118
-3.22%
$ 117,582 $ 10,385
Jun 24, 6 PM $ 0.000117
+3.30%
$ 117,151 $ 10,618
Jun 24, 5 PM $ 0.000117
-12.16%
$ 116,718 $ 11,009
Jun 24, 4 PM $ 0.000132
+18.00%
$ 132,154 $ 11,179
Jun 24, 3 PM $ 0.00011
+0.00%
$ 110,272 $ 7,597
Jun 24, 2 PM $ 0.00011
+0.43%
$ 109,972 $ 7,689
Jun 24, 12 PM $ 0.000108
-2.83%
$ 108,188 $ 7,849
Jun 24, 10 AM $ 0.000112
-1.18%
$ 111,774 $ 7,781
Jun 24, 9 AM $ 0.000113
-0.01%
$ 113,335 $ 8,056
Jun 24, 8 AM $ 0.000113
+0.00%
$ 113,293 $ 8,055
Jun 24, 6 AM $ 0.000115
+0.00%
$ 114,630 $ 8,133
Jun 24, 3 AM $ 0.000117
+3.93%
$ 116,979 $ 8,059
Jun 24, 1 AM $ 0.000114
+1.15%
$ 113,960 $ 7,756
Jun 24, 12 AM $ 0.000111
+12.75%
$ 111,050 $ 7,862
Jun 23, 11 PM $ 0.0000926
+1.94%
$ 92,462 $ 5,853
Jun 23, 10 PM $ 0.000101
+1.60%
$ 100,921 $ 4,271
Jun 23, 9 PM $ 0.000101
-2.59%
$ 100,751 $ 4,402
Jun 23, 8 PM $ 0.000104
+0.11%
$ 104,214 $ 3,079
Jun 23, 7 PM $ 0.000104
+0.01%
$ 104,070 $ 3,110
Jun 23, 6 PM $ 0.000104
-2.47%
$ 103,927 $ 3,179
Jun 23, 5 PM $ 0.000107
-2.99%
$ 106,663 $ 2,092
Jun 23, 4 PM $ 0.000111
+0.00%
$ 110,739 $ 2,030
Jun 23, 3 PM $ 0.000112
-0.23%
$ 111,347 $ 1,976
Jun 23, 12 PM $ 0.000115
+0.00%
$ 114,895 $ 1,907
Jun 23, 11 AM $ 0.000113
+0.00%
$ 112,717 $ 1,728
Jun 23, 9 AM $ 0.000114
-0.53%
$ 113,771 $ 1,886
Jun 23, 6 AM $ 0.000121
+0.00%
$ 120,610 $ 3,452
Jun 23, 2 AM $ 0.000116
+0.00%
$ 115,598 $ 3,431
Jun 23, 12 AM $ 0.000111
+0.00%
$ 111,340 $ 3,427
Jun 22, 11 PM $ 0.000108
+0.00%
$ 108,169 $ 3,343
Jun 22, 10 PM $ 0.000109
-3.66%
$ 109,252 $ 3,233
Jun 22, 9 PM $ 0.000114
-1.13%
$ 113,765 $ 3,099
Jun 22, 8 PM $ 0.000115
+0.00%
$ 115,127 $ 3,267
Jun 22, 7 PM $ 0.000116
+0.00%
$ 116,168 $ 3,258
Jun 22, 5 PM $ 0.000115
-0.25%
$ 115,165 $ 3,149
Jun 22, 3 PM $ 0.000117
-0.26%
$ 117,112 $ 3,247
Jun 22, 1 PM $ 0.000119
+0.42%
$ 118,399 $ 4,401
Jun 22, 11 AM $ 0.000118
+0.00%
$ 117,444 $ 4,286
Jun 22, 10 AM $ 0.000114
+0.00%
$ 114,239 $ 4,272
Jun 22, 9 AM $ 0.000115
-6.85%
$ 114,844 $ 3,402
Jun 22, 8 AM $ 0.000123
+0.00%
$ 122,993 $ 2,819