Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000361
-6.19%
$ 361,244 $ 48,425
Mar 24, 6 PM $ 0.000376
+8.77%
$ 375,502 $ 50,654
Mar 24, 5 PM $ 0.000345
+0.15%
$ 344,834 $ 47,890
Mar 24, 4 PM $ 0.000344
-4.86%
$ 344,299 $ 47,846
Mar 24, 3 PM $ 0.000362
-0.31%
$ 361,875 $ 55,257
Mar 24, 2 PM $ 0.000363
+8.32%
$ 363,266 $ 55,387
Mar 24, 1 PM $ 0.000337
-5.25%
$ 336,819 $ 50,718
Mar 24, 12 PM $ 0.000351
+3.47%
$ 350,796 $ 51,907
Mar 24, 11 AM $ 0.000339
-0.37%
$ 338,954 $ 52,572
Mar 24, 10 AM $ 0.00034
+1.09%
$ 339,905 $ 52,225
Mar 24, 9 AM $ 0.000336
-3.57%
$ 335,937 $ 51,982
Mar 24, 8 AM $ 0.000349
-1.01%
$ 349,080 $ 53,250
Mar 24, 7 AM $ 0.000353
+1.29%
$ 352,937 $ 54,418
Mar 24, 6 AM $ 0.000337
+2.29%
$ 337,184 $ 50,233
Mar 24, 5 AM $ 0.00033
-1.63%
$ 329,819 $ 50,087
Mar 24, 4 AM $ 0.000335
-0.99%
$ 335,287 $ 50,249
Mar 24, 3 AM $ 0.000339
+0.39%
$ 338,903 $ 49,078
Mar 24, 2 AM $ 0.000338
-2.50%
$ 337,857 $ 48,730
Mar 24, 1 AM $ 0.000347
-3.04%
$ 346,652 $ 49,318
Mar 24, 12 AM $ 0.000358
-1.36%
$ 358,114 $ 50,026
Mar 23, 11 PM $ 0.000361
+2.10%
$ 360,614 $ 50,572
Mar 23, 10 PM $ 0.000353
+2.86%
$ 352,999 $ 45,033
Mar 23, 9 PM $ 0.000343
+0.24%
$ 343,273 $ 44,773
Mar 23, 8 PM $ 0.000343
+0.64%
$ 342,771 $ 42,262
Mar 23, 7 PM $ 0.000341
+3.24%
$ 341,262 $ 42,548
Mar 23, 6 PM $ 0.000331
-7.40%
$ 330,568 $ 40,524
Mar 23, 5 PM $ 0.000354
-4.22%
$ 353,663 $ 41,200
Mar 23, 4 PM $ 0.000369
+3.48%
$ 369,231 $ 42,169
Mar 23, 3 PM $ 0.000357
+10.43%
$ 356,803 $ 39,108
Mar 23, 2 PM $ 0.000323
+4.25%
$ 323,097 $ 36,367
Mar 23, 1 PM $ 0.00031
+0.44%
$ 309,919 $ 34,415
Mar 23, 12 PM $ 0.000327
+2.95%
$ 326,806 $ 34,483
Mar 23, 11 AM $ 0.000318
+4.10%
$ 317,796 $ 32,157
Mar 23, 10 AM $ 0.000307
-0.39%
$ 306,597 $ 31,750
Mar 23, 9 AM $ 0.000308
+0.08%
$ 308,178 $ 31,631
Mar 23, 8 AM $ 0.000308
-3.48%
$ 307,939 $ 31,107
Mar 23, 7 AM $ 0.000319
+2.06%
$ 318,560 $ 31,186
Mar 23, 6 AM $ 0.000313
-0.60%
$ 312,535 $ 31,717
Mar 23, 5 AM $ 0.000315
+1.81%
$ 314,534 $ 31,181
Mar 23, 4 AM $ 0.000305
+2.33%
$ 305,085 $ 31,109
Mar 23, 3 AM $ 0.000298
+0.39%
$ 298,001 $ 30,857
Mar 23, 2 AM $ 0.000297
-0.85%
$ 296,715 $ 32,360
Mar 23, 1 AM $ 0.000306
-3.39%
$ 306,466 $ 15,237
Mar 23, 12 AM $ 0.000319
-2.37%
$ 319,415 $ 33,300
Mar 22, 11 PM $ 0.000326
+1.78%
$ 325,682 $ 34,353
Mar 22, 10 PM $ 0.00032
-1.07%
$ 319,972 $ 34,745
Mar 22, 9 PM $ 0.000323
-2.21%
$ 323,426 $ 34,980
Mar 22, 8 PM $ 0.000331
-0.39%
$ 330,886 $ 35,957
Mar 22, 7 PM $ 0.000332
+0.65%
$ 332,092 $ 36,144
Mar 22, 6 PM $ 0.000335
-2.19%
$ 335,146 $ 36,847