Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.000127
+0.00%
$126,842 $2,565
Jul 21, 12 AM $0.000128
-0.33%
$127,507 $2,555
Jul 20, 11 PM $0.000127
+6.03%
$127,263 $2,541
Jul 20, 10 PM $0.000115
+2.37%
$115,087 $2,466
Jul 20, 9 PM $0.000113
-2.17%
$112,430 $2,388
Jul 20, 8 PM $0.000114
+0.01%
$113,738 $722
Jul 20, 7 PM $0.000114
+0.00%
$113,734 $701
Jul 20, 5 PM $0.000114
-0.22%
$113,843 $805
Jul 20, 3 PM $0.000111
+0.00%
$111,146 $789
Jul 20, 12 PM $0.000112
-0.01%
$112,004 $2,015
Jul 20, 9 AM $0.000109
+0.00%
$109,075 $1,993
Jul 20, 8 AM $0.000109
+0.00%
$108,935 $1,988
Jul 20, 7 AM $0.00011
-0.01%
$109,792 $1,949
Jul 20, 6 AM $0.00011
-0.42%
$109,597 $1,912
Jul 20, 12 AM $0.000112
+0.00%
$111,674 $2,185
Jul 19, 11 PM $0.000108
+0.01%
$108,071 $2,104
Jul 19, 10 PM $0.000108
+0.16%
$108,026 $2,101
Jul 19, 8 PM $0.000108
+0.89%
$107,633 $2,153
Jul 19, 7 PM $0.000108
+2.42%
$107,446 $2,234
Jul 19, 6 PM $0.000105
-0.25%
$105,180 $2,115
Jul 19, 3 PM $0.000105
-1.41%
$105,327 $2,213
Jul 19, 2 PM $0.000107
-0.95%
$106,896 $2,142
Jul 19, 1 PM $0.000108
-1.04%
$107,964 $2,036
Jul 19, 10 AM $0.000116
-0.02%
$115,709 $1,007
Jul 19, 5 AM $0.000114
-0.53%
$114,149 $930
Jul 19, 2 AM $0.000116
-0.03%
$115,937 $857
Jul 19, 1 AM $0.000117
-0.60%
$116,813 $734
Jul 19, 12 AM $0.000118
+0.00%
$117,390 $749
Jul 18, 11 PM $0.000116
+0.31%
$115,424 $638
Jul 18, 9 PM $0.000115
-0.07%
$115,079 $897
Jul 18, 8 PM $0.000118
+0.00%
$118,097 $659
Jul 18, 7 PM $0.000117
+0.00%
$117,328 $780
Jul 18, 6 PM $0.000115
+0.00%
$115,251 $779
Jul 18, 5 PM $0.000115
+2.93%
$115,222 $775
Jul 18, 3 PM $0.000112
+0.00%
$111,588 $681
Jul 18, 2 PM $0.000111
+0.00%
$110,787 $766
Jul 18, 11 AM $0.000109
+0.00%
$109,316 $769
Jul 18, 10 AM $0.000109
+0.00%
$109,234 $769
Jul 18, 9 AM $0.00011
+0.00%
$110,159 $690
Jul 18, 5 AM $0.000108
+0.02%
$107,505 $795
Jul 18, 4 AM $0.000108
+0.00%
$107,477 $793
Jul 18, 3 AM $0.000106
+0.00%
$106,268 $808
Jul 18, 1 AM $0.000106
+0.00%
$106,145 $807
Jul 18, 12 AM $0.000106
-0.03%
$106,106 $805
Jul 17, 11 PM $0.000105
-0.01%
$104,895 $714
Jul 17, 10 PM $0.000105
+0.02%
$104,932 $832
Jul 17, 8 PM $0.000107
-0.81%
$106,953 $797
Jul 17, 5 PM $0.000108
-0.07%
$108,196 $1,504
Jul 17, 4 PM $0.000108
-0.01%
$108,219 $1,452
Jul 17, 2 PM $0.000109
+0.00%
$108,652 $2,318