Money Historical Data

MONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000123
+0.00%
$ 122,993 $ 2,819
Jun 22, 6 AM $ 0.000125
-0.24%
$ 124,922 $ 2,713
Jun 22, 5 AM $ 0.000124
+3.37%
$ 123,657 $ 2,642
Jun 21, 10 PM $ 0.000118
+0.00%
$ 118,232 $ 2,332
Jun 21, 9 PM $ 0.000122
+0.00%
$ 121,891 $ 2,207
Jun 21, 4 PM $ 0.000126
+1.94%
$ 125,374 $ 2,379
Jun 21, 3 PM $ 0.000123
+0.78%
$ 122,919 $ 2,411
Jun 21, 2 PM $ 0.000124
-6.16%
$ 124,077 $ 1,414
Jun 21, 6 AM $ 0.000125
+0.00%
$ 124,739 $ 1,250
Jun 21, 3 AM $ 0.000127
+0.00%
$ 126,527 $ 1,170
Jun 21, 1 AM $ 0.00012
+0.00%
$ 119,448 $ 765
Jun 20, 8 PM $ 0.000119
+0.00%
$ 118,351 $ 1,229
Jun 20, 7 PM $ 0.000118
+1.08%
$ 118,263 $ 1,180
Jun 20, 6 PM $ 0.000117
+0.00%
$ 116,651 $ 1,309
Jun 20, 5 PM $ 0.000117
-2.90%
$ 116,610 $ 1,219
Jun 20, 4 PM $ 0.00012
-0.53%
$ 120,145 $ 1,028
Jun 20, 12 PM $ 0.000121
+0.00%
$ 121,222 $ 1,037
Jun 20, 11 AM $ 0.000122
+0.00%
$ 121,612 $ 2,547
Jun 20, 2 AM $ 0.000118
+0.23%
$ 118,019 $ 2,296
Jun 20, 1 AM $ 0.000119
+0.00%
$ 118,556 $ 2,971
Jun 19, 7 PM $ 0.000124
-0.17%
$ 123,650 $ 3,298
Jun 19, 5 PM $ 0.000126
+0.00%
$ 125,630 $ 3,330
Jun 19, 3 PM $ 0.000126
+0.00%
$ 125,607 $ 3,607
Jun 19, 2 PM $ 0.000126
+0.00%
$ 125,444 $ 3,617
Jun 19, 1 PM $ 0.000126
+5.45%
$ 125,473 $ 3,705
Jun 19, 12 PM $ 0.000119
-4.25%
$ 119,142 $ 3,510
Jun 19, 7 AM $ 0.000125
+0.00%
$ 124,766 $ 2,622
Jun 19, 3 AM $ 0.000124
-1.58%
$ 123,387 $ 3,070
Jun 19, 2 AM $ 0.000127
+0.00%
$ 126,735 $ 2,983
Jun 19, 1 AM $ 0.000127
+7.88%
$ 126,662 $ 3,551
Jun 18, 9 PM $ 0.000129
+0.00%
$ 129,228 $ 2,468
Jun 18, 6 PM $ 0.000124
+0.00%
$ 124,213 $ 2,351
Jun 18, 4 PM $ 0.000121
-0.34%
$ 120,483 $ 2,178
Jun 18, 2 PM $ 0.000126
+0.00%
$ 125,740 $ 2,734
Jun 18, 12 PM $ 0.000125
+0.00%
$ 124,481 $ 2,970
Jun 18, 11 AM $ 0.00013
+0.00%
$ 129,398 $ 2,660
Jun 18, 7 AM $ 0.000134
+0.00%
$ 133,516 $ 3,113
Jun 18, 6 AM $ 0.000133
+0.00%
$ 133,115 $ 5,635
Jun 18, 4 AM $ 0.000131
+0.00%
$ -- $ 9,843
Jun 18, 2 AM $ 0.000132
+7.15%
$ 131,739 $ 9,623
Jun 18, 12 AM $ 0.000122
+0.00%
$ 121,602 $ 8,551
Jun 17, 11 PM $ 0.000122
-1.02%
$ 121,349 $ 8,434
Jun 17, 10 PM $ 0.000123
+1.65%
$ 122,494 $ 8,417
Jun 17, 9 PM $ 0.000121
-0.89%
$ 120,665 $ 9,734
Jun 17, 8 PM $ 0.000122
+0.00%
$ -- $ 10,220
Jun 17, 7 PM $ 0.000125
+0.00%
$ 124,933 $ 10,206
Jun 17, 6 PM $ 0.000127
+0.00%
$ 126,710 $ 10,454
Jun 17, 5 PM $ 0.000127
-0.56%
$ 126,449 $ 10,607
Jun 17, 4 PM $ 0.000136
+0.00%
$ 135,469 $ 10,828
Jun 17, 3 PM $ 0.000129
+0.00%
$ 128,605 $ 11,534