Money Historical Data

MONEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000332
+0.65%
$ 332,092 $ 36,144
Mar 22, 6 PM $ 0.000335
-2.19%
$ 335,146 $ 36,847
Mar 22, 5 PM $ 0.000343
-8.14%
$ 342,641 $ 36,868
Mar 22, 4 PM $ 0.000373
+13.48%
$ 373,435 $ 37,937
Mar 22, 3 PM $ 0.000329
+3.99%
$ 329,036 $ 33,088
Mar 22, 2 PM $ 0.000316
-2.84%
$ 316,406 $ 31,639
Mar 22, 1 PM $ 0.000326
+4.78%
$ 325,962 $ 32,409
Mar 22, 12 PM $ 0.000311
+0.21%
$ 310,794 $ 33,625
Mar 22, 11 AM $ 0.00031
+3.18%
$ 310,424 $ 36,517
Mar 22, 10 AM $ 0.000301
+4.65%
$ 301,307 $ 39,212
Mar 22, 9 AM $ 0.000288
-5.91%
$ 287,884 $ 39,050
Mar 22, 8 AM $ 0.000307
-1.83%
$ 306,544 $ 39,278
Mar 22, 7 AM $ 0.000312
-1.28%
$ 312,268 $ 38,825
Mar 22, 6 AM $ 0.000304
+0.92%
$ 304,377 $ 39,472
Mar 22, 5 AM $ 0.000302
+6.48%
$ 301,595 $ 38,014
Mar 22, 4 AM $ 0.000283
+6.52%
$ 283,236 $ 37,903
Mar 22, 3 AM $ 0.000266
-6.99%
$ 266,246 $ 36,953
Mar 22, 2 AM $ 0.000286
-5.50%
$ 286,168 $ 37,370
Mar 22, 1 AM $ 0.000304
+2.78%
$ 304,409 $ 21,008
Mar 22, 12 AM $ 0.000296
-0.70%
$ 296,432 $ 37,921
Mar 21, 11 PM $ 0.000299
+0.77%
$ 298,938 $ 38,488
Mar 21, 10 PM $ 0.000297
+4.12%
$ 296,653 $ 39,254
Mar 21, 9 PM $ 0.000289
+0.72%
$ 288,957 $ 38,229
Mar 21, 8 PM $ 0.000287
-1.99%
$ 286,716 $ 37,313
Mar 21, 7 PM $ 0.000293
+0.35%
$ 292,576 $ 37,020
Mar 21, 6 PM $ 0.000291
+1.02%
$ 291,227 $ 38,769
Mar 21, 5 PM $ 0.000288
+0.40%
$ 288,296 $ 37,704
Mar 21, 4 PM $ 0.000287
+1.71%
$ 287,322 $ 40,834
Mar 21, 3 PM $ 0.000283
+1.15%
$ 282,497 $ 40,214
Mar 21, 2 PM $ 0.00028
+6.50%
$ 279,925 $ 40,247
Mar 21, 1 PM $ 0.000263
-1.28%
$ 262,838 $ 40,255
Mar 21, 12 PM $ 0.000266
-6.48%
$ 265,998 $ 39,462
Mar 21, 11 AM $ 0.000285
-8.82%
$ 284,887 $ 37,669
Mar 21, 10 AM $ 0.000313
-1.76%
$ 312,865 $ 36,553
Mar 21, 9 AM $ 0.000318
+4.84%
$ 318,058 $ 37,001
Mar 21, 8 AM $ 0.000298
-1.02%
$ 298,339 $ 35,994
Mar 21, 7 AM $ 0.000305
-3.36%
$ 304,906 $ 39,451
Mar 21, 6 AM $ 0.000316
+0.86%
$ 315,761 $ 51,755
Mar 21, 5 AM $ 0.000311
-5.73%
$ 311,103 $ 52,473
Mar 21, 4 AM $ 0.000296
+0.56%
$ 295,780 $ 37,027
Mar 21, 3 AM $ 0.000294
+1.31%
$ 294,423 $ 55,340
Mar 21, 2 AM $ 0.000291
+0.07%
$ 290,627 $ 55,437
Mar 21, 1 AM $ 0.000311
+0.80%
$ 311,421 $ 58,784
Mar 21, 12 AM $ 0.000309
+6.92%
$ 308,940 $ 57,356
Mar 20, 11 PM $ 0.000289
+1.92%
$ 288,941 $ 55,728
Mar 20, 10 PM $ 0.000284
-2.30%
$ 283,493 $ 54,619
Mar 20, 9 PM $ 0.00029
-1.69%
$ 290,348 $ 57,673
Mar 20, 8 PM $ 0.000295
+0.13%
$ 295,404 $ 57,550
Mar 20, 7 PM $ 0.000295
-2.33%
$ 294,732 $ 60,169
Mar 20, 6 PM $ 0.000302
+2.71%
$ 301,666 $ 60,192