Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.000109
+0.00%
$108,583 $2,707
Jul 17, 8 AM $0.000106
+0.00%
$105,560 $2,618
Jul 17, 6 AM $0.000107
-0.01%
$106,821 $2,745
Jul 17, 4 AM $0.000108
-0.01%
$108,106 $2,744
Jul 17, 3 AM $0.000108
-0.10%
$108,283 $2,748
Jul 17, 2 AM $0.000109
+0.00%
$108,853 $2,841
Jul 16, 11 PM $0.00011
+0.00%
$110,217 $3,208
Jul 16, 10 PM $0.000105
+4.18%
$105,239 $20
Jul 16, 9 PM $0.000101
-0.59%
$100,431 $2,901
Jul 16, 6 PM $0.0000984
-5.69%
$98,272 $2,846
Jul 16, 4 PM $0.000106
-0.60%
$105,705 $2,796
Jul 16, 3 PM $0.000107
-0.76%
$106,442 $2,794
Jul 16, 2 PM $0.000108
-8.69%
$107,396 $2,842
Jul 16, 1 PM $0.000115
+0.02%
$115,305 $2,253
Jul 16, 11 AM $0.000116
+0.00%
$115,363 $2,158
Jul 16, 7 AM $0.000116
+0.00%
$116,187 $2,182
Jul 16, 6 AM $0.000121
+0.00%
$120,454 $2,179
Jul 16, 2 AM $0.000112
-0.15%
$112,096 $1,916
Jul 16, 1 AM $0.000117
+0.00%
$116,512 $1,701
Jul 16, 12 AM $0.000118
-1.13%
$117,449 $1,762
Jul 15, 11 PM $0.000119
-1.38%
$118,827 $1,737
Jul 15, 10 PM $0.000121
+0.00%
$121,285 $1,563
Jul 15, 9 PM $0.000121
-0.46%
$121,112 $1,552
Jul 15, 8 PM $0.000123
+0.55%
$122,617 $1,871
Jul 15, 6 PM $0.000123
-1.20%
$122,702 $1,972
Jul 15, 5 PM $0.000124
+7.45%
$124,168 $1,901
Jul 15, 4 PM $0.000116
-2.46%
$115,695 $1,529
Jul 15, 3 PM $0.000119
+0.18%
$118,657 $1,481
Jul 15, 1 PM $0.000123
+0.00%
$122,752 $1,339
Jul 15, 12 PM $0.000122
+0.00%
$121,838 $1,409
Jul 15, 11 AM $0.000115
+0.00%
$115,009 $1,328
Jul 15, 10 AM $0.00011
+0.00%
$110,136 $1,263
Jul 15, 8 AM $0.000106
+0.00%
$105,634 $1,219
Jul 15, 7 AM $0.000106
-1.44%
$105,953 $1,223
Jul 15, 1 AM $0.000107
+0.01%
$106,421 $1,462
Jul 15, 12 AM $0.000107
+0.40%
$107,244 $1,407
Jul 14, 11 PM $0.000108
+0.00%
$107,671 $1,502
Jul 14, 9 PM $0.000107
+0.01%
$107,135 $1,139
Jul 14, 8 PM $0.000112
-0.08%
$111,898 $1,125
Jul 14, 6 PM $0.000113
+0.00%
$113,118 $1,121
Jul 14, 4 PM $0.000113
-0.50%
$112,365 $1,117
Jul 14, 3 PM $0.000111
+0.03%
$111,144 $1,108
Jul 14, 2 PM $0.000112
+0.08%
$111,560 $1,035
Jul 14, 1 PM $0.000112
-1.87%
$111,874 $1,016
Jul 14, 12 PM $0.000111
+0.00%
$110,901 $920
Jul 14, 10 AM $0.00011
+0.00%
$109,989 $936
Jul 14, 7 AM $0.000109
-4.17%
$109,113 $2,270
Jul 14, 4 AM $0.000114
+1.21%
$114,328 $2,436
Jul 14, 1 AM $0.000113
+0.00%
$112,547 $2,437
Jul 13, 11 PM $0.00011
-1.07%
$109,817 $2,438