Money Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000302
+2.71%
$ 301,666 $ 60,192
Mar 20, 5 PM $ 0.00029
-10.28%
$ 290,050 $ 60,056
Mar 20, 4 PM $ 0.000323
+1.65%
$ 323,174 $ 63,922
Mar 20, 3 PM $ 0.000316
-1.72%
$ 316,399 $ 65,285
Mar 20, 2 PM $ 0.000322
-1.60%
$ 321,858 $ 72,697
Mar 20, 1 PM $ 0.000325
-3.54%
$ 325,176 $ 78,356
Mar 20, 12 PM $ 0.000337
+2.72%
$ 337,286 $ 83,005
Mar 20, 11 AM $ 0.000319
-1.79%
$ 318,719 $ 82,276
Mar 20, 10 AM $ 0.000325
-2.09%
$ 324,787 $ 83,644
Mar 20, 9 AM $ 0.000332
-0.76%
$ 331,718 $ 88,830
Mar 20, 8 AM $ 0.00033
+2.89%
$ 330,050 $ 94,417
Mar 20, 7 AM $ 0.000322
+0.67%
$ 321,970 $ 90,809
Mar 20, 6 AM $ 0.000326
-14.26%
$ 326,138 $ 92,918
Mar 20, 5 AM $ 0.000381
+0.49%
$ 380,729 $ 95,298
Mar 20, 4 AM $ 0.000386
-4.29%
$ 385,633 $ 94,374
Mar 20, 3 AM $ 0.000404
+10.01%
$ 403,507 $ 92,761
Mar 20, 2 AM $ 0.000368
+11.64%
$ 368,051 $ 86,268
Mar 20, 1 AM $ 0.000329
-0.25%
$ 329,420 $ 77,633
Mar 20, 12 AM $ 0.00033
-3.99%
$ 330,186 $ 77,775
Mar 19, 11 PM $ 0.000344
-0.15%
$ 343,813 $ 79,437
Mar 19, 10 PM $ 0.000344
+12.84%
$ 344,167 $ 78,867
Mar 19, 9 PM $ 0.000305
+0.67%
$ 304,582 $ 71,511
Mar 19, 8 PM $ 0.000302
-4.08%
$ 302,412 $ 71,035
Mar 19, 7 PM $ 0.000315
-4.22%
$ 315,308 $ 70,963
Mar 19, 6 PM $ 0.000331
-3.01%
$ 330,518 $ 73,533
Mar 19, 5 PM $ 0.000341
+8.89%
$ 341,154 $ 75,137
Mar 19, 4 PM $ 0.000313
-5.54%
$ 313,300 $ 69,047
Mar 19, 3 PM $ 0.000331
+5.70%
$ 330,643 $ 69,007
Mar 19, 2 PM $ 0.000316
-17.87%
$ 316,450 $ 58,652
Mar 19, 1 PM $ 0.000382
+18.06%
$ 381,745 $ 63,946
Mar 19, 12 PM $ 0.000324
+3.04%
$ 323,727 $ 53,458
Mar 19, 11 AM $ 0.000315
-2.26%
$ 314,757 $ 52,539
Mar 19, 10 AM $ 0.000314
+8.61%
$ 313,670 $ 52,534
Mar 19, 9 AM $ 0.000291
+22.47%
$ 291,212 $ 51,036
Mar 19, 8 AM $ 0.000237
+1.85%
$ 236,886 $ 40,729
Mar 19, 7 AM $ 0.000233
-8.81%
$ 233,159 $ 43,365
Mar 19, 6 AM $ 0.000253
+4.17%
$ 252,914 $ 43,908
Mar 19, 5 AM $ 0.000243
+14.64%
$ 242,891 $ 39,932
Mar 19, 4 AM $ 0.000212
+0.31%
$ 212,017 $ 38,174
Mar 19, 3 AM $ 0.000206
-3.95%
$ 206,011 $ 37,081
Mar 19, 2 AM $ 0.000214
-3.17%
$ 214,476 $ 38,138
Mar 19, 1 AM $ 0.000221
-3.96%
$ 220,797 $ 39,019
Mar 19, 12 AM $ 0.00023
+0.67%
$ 229,701 $ 40,076
Mar 18, 11 PM $ 0.000229
+4.29%
$ 228,492 $ 45,150
Mar 18, 10 PM $ 0.000221
-3.85%
$ 221,400 $ 44,481
Mar 18, 9 PM $ 0.00023
-4.43%
$ 230,276 $ 46,609
Mar 18, 8 PM $ 0.000234
+0.99%
$ 233,846 $ 47,236
Mar 18, 7 PM $ 0.000235
-5.80%
$ 234,679 $ 46,283
Mar 18, 6 PM $ 0.000245
+2.75%
$ 244,740 $ 47,463
Mar 18, 5 PM $ 0.000238
+2.76%
$ 238,185 $ 45,349