Money Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000129
-2.62%
$ 128,714 $ 11,117
Jun 17, 1 PM $ 0.000132
+2.63%
$ 132,193 $ 11,171
Jun 17, 12 PM $ 0.000129
+0.00%
$ 128,964 $ 11,248
Jun 17, 11 AM $ 0.000126
-0.99%
$ 125,730 $ 11,712
Jun 17, 10 AM $ 0.00013
-1.18%
$ 129,620 $ 11,485
Jun 17, 9 AM $ 0.000133
-0.29%
$ 133,012 $ 12,036
Jun 17, 8 AM $ 0.000132
-0.03%
$ 131,470 $ 11,793
Jun 17, 7 AM $ 0.000132
-0.70%
$ 131,810 $ 11,947
Jun 17, 6 AM $ 0.00014
+9.01%
$ 140,103 $ 11,518
Jun 17, 5 AM $ 0.000129
-8.76%
$ 128,695 $ 8,592
Jun 17, 4 AM $ 0.000142
+0.00%
$ 142,239 $ 5,469
Jun 17, 3 AM $ 0.000143
+0.00%
$ 142,554 $ 5,467
Jun 17, 2 AM $ 0.000144
-0.30%
$ 143,514 $ 5,688
Jun 17, 1 AM $ 0.000144
+3.63%
$ 144,266 $ 5,614
Jun 17, 12 AM $ 0.000134
+0.00%
$ 134,036 $ 5,712
Jun 16, 11 PM $ 0.000135
+0.02%
$ 134,572 $ 5,491
Jun 16, 10 PM $ 0.000135
-1.14%
$ 134,842 $ 5,563
Jun 16, 9 PM $ 0.000144
-2.89%
$ 143,643 $ 4,057
Jun 16, 8 PM $ 0.000148
+0.00%
$ 147,755 $ 4,112
Jun 16, 7 PM $ 0.000149
-0.79%
$ 148,334 $ 4,534
Jun 16, 6 PM $ 0.00015
+1.09%
$ 149,546 $ 4,739
Jun 16, 5 PM $ 0.000148
+5.84%
$ 147,971 $ 4,702
Jun 16, 3 PM $ 0.000135
+2.47%
$ 135,279 $ 3,948
Jun 16, 2 PM $ 0.000134
-1.12%
$ 133,442 $ 3,751
Jun 16, 1 PM $ 0.000132
-4.03%
$ 132,183 $ 3,899
Jun 16, 12 PM $ 0.000138
+0.00%
$ 137,729 $ 3,551
Jun 16, 9 AM $ 0.000151
+0.00%
$ 151,125 $ 3,004
Jun 16, 8 AM $ 0.000149
+0.00%
$ -- $ 3,074
Jun 16, 7 AM $ 0.000149
-0.17%
$ 148,930 $ 3,209
Jun 16, 2 AM $ 0.000145
+2.51%
$ 144,527 $ 3,342
Jun 16, 1 AM $ 0.000139
+0.00%
$ 138,783 $ 3,141
Jun 15, 11 PM $ 0.000143
+0.19%
$ 143,145 $ 2,984
Jun 15, 10 PM $ 0.00014
+3.88%
$ 139,474 $ 2,921
Jun 15, 9 PM $ 0.000139
-0.26%
$ 139,013 $ 2,638
Jun 15, 8 PM $ 0.000145
-3.55%
$ 145,200 $ 2,582
Jun 15, 7 PM $ 0.000151
+0.00%
$ 150,612 $ 2,239
Jun 15, 5 PM $ 0.000157
-1.28%
$ 157,070 $ 1,867
Jun 15, 4 PM $ 0.000159
+0.00%
$ 158,453 $ 1,876
Jun 15, 3 PM $ 0.000157
-0.07%
$ 156,480 $ 1,900
Jun 15, 2 PM $ 0.000157
-0.11%
$ 156,613 $ 1,835
Jun 15, 1 PM $ 0.000159
+0.00%
$ 158,636 $ 1,840
Jun 15, 12 PM $ 0.000158
-0.18%
$ 157,309 $ 1,785
Jun 15, 11 AM $ 0.000158
+0.00%
$ 157,762 $ 1,838
Jun 15, 6 AM $ 0.000159
+0.00%
$ 158,739 $ 2,524
Jun 15, 5 AM $ 0.000159
+0.00%
$ 159,262 $ 2,745
Jun 15, 4 AM $ 0.00016
-0.08%
$ 159,325 $ 2,725
Jun 15, 3 AM $ 0.00016
-0.50%
$ 159,485 $ 2,700
Jun 15, 2 AM $ 0.00016
+0.00%
$ 159,700 $ 2,658
Jun 15, 12 AM $ 0.000161
+3.89%
$ 160,566 $ 2,572
Jun 14, 11 PM $ 0.000155
+0.00%
$ 155,281 $ 2,387