Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00011
-1.07%
$109,817 $2,438
Jul 13, 8 PM $0.00011
-0.33%
$110,147 $2,966
Jul 13, 7 PM $0.000111
+0.00%
$111,181 $3,089
Jul 13, 5 PM $0.000111
-0.02%
$110,738 $3,488
Jul 13, 4 PM $0.000112
+2.83%
$111,714 $3,517
Jul 13, 3 PM $0.000109
-0.79%
$108,572 $3,382
Jul 13, 2 PM $0.000102
+2.36%
$101,934 $3,206
Jul 13, 12 PM $0.000101
+0.00%
$100,754 $3,190
Jul 13, 11 AM $0.0000999
+0.00%
$99,714 $3,128
Jul 13, 10 AM $0.0000976
+0.00%
$97,416 $3,458
Jul 13, 9 AM $0.0000976
-6.45%
$97,469 $3,075
Jul 13, 8 AM $0.000104
+0.00%
$104,211 $2,374
Jul 13, 7 AM $0.00011
+0.00%
$110,270 $2,378
Jul 13, 5 AM $0.000103
+0.00%
$102,484 $2,374
Jul 13, 4 AM $0.000103
+0.00%
$102,451 $2,372
Jul 13, 3 AM $0.000103
-0.72%
$102,958 $2,324
Jul 13, 2 AM $0.000108
-0.88%
$107,458 $2,061
Jul 13, 1 AM $0.000109
+0.70%
$108,447 $2,081
Jul 13, 12 AM $0.000108
+2.21%
$107,581 $1,966
Jul 12, 10 PM $0.000107
+6.27%
$106,616 $1,623
Jul 12, 9 PM $0.000104
+0.00%
$104,197 $1,250
Jul 12, 8 PM $0.000105
-0.25%
$105,278 $1,254
Jul 12, 7 PM $0.000106
-0.04%
$105,996 $1,318
Jul 12, 6 PM $0.000106
-2.13%
$106,058 $999
Jul 12, 5 PM $0.000109
-0.19%
$108,855 $961
Jul 12, 3 PM $0.00011
+0.00%
$110,224 $872
Jul 12, 1 PM $0.00011
-0.14%
$109,856 $863
Jul 12, 12 PM $0.00011
+1.42%
$110,120 $846
Jul 12, 11 AM $0.00011
+0.04%
$109,859 $394
Jul 12, 10 AM $0.000115
-0.03%
$115,286 $1,007
Jul 12, 8 AM $0.000113
+0.00%
$112,382 $964
Jul 12, 7 AM $0.000112
+0.00%
$111,562 $913
Jul 12, 6 AM $0.000111
+0.00%
$110,694 $904
Jul 12, 1 AM $0.000112
+0.00%
$112,075 $935
Jul 11, 11 PM $0.000114
+0.00%
$113,966 $959
Jul 11, 9 PM $0.000115
-0.09%
$114,513 $961
Jul 11, 8 PM $0.000115
-3.39%
$114,687 $946
Jul 11, 6 PM $0.000118
+0.00%
$117,737 $780
Jul 11, 5 PM $0.000118
-0.04%
$117,552 $1,186
Jul 11, 4 PM $0.000119
+0.00%
$118,946 $27
Jul 11, 2 PM $0.000117
+0.00%
$117,260 $1,179
Jul 11, 1 PM $0.000117
+0.00%
$116,851 $1,178
Jul 11, 11 AM $0.000117
-6.11%
$116,664 $1,473
Jul 11, 10 AM $0.000117
+0.00%
$116,391 $874
Jul 11, 9 AM $0.000119
+1.75%
$118,667 $874
Jul 11, 7 AM $0.000116
-0.03%
$116,258 $872
Jul 11, 6 AM $0.000116
+0.00%
$115,999 $870
Jul 11, 2 AM $0.000116
+8.88%
$115,714 $903
Jul 11, 1 AM $0.000106
+0.02%
$106,160 $790
Jul 10, 9 PM $0.000105
+0.00%
$104,529 $803