Money Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000155
+0.00%
$ 155,281 $ 2,387
Jun 14, 10 PM $ 0.000149
+0.00%
$ 148,945 $ 2,910
Jun 14, 7 PM $ 0.000141
+4.56%
$ 140,944 $ 2,792
Jun 14, 6 PM $ 0.000134
+0.00%
$ 134,090 $ 2,296
Jun 14, 4 PM $ 0.000136
+0.25%
$ 135,722 $ 2,612
Jun 14, 12 PM $ 0.000139
+0.00%
$ 138,595 $ 2,825
Jun 14, 11 AM $ 0.000139
+3.94%
$ 138,682 $ 2,829
Jun 14, 9 AM $ 0.000136
+3.41%
$ 135,449 $ 2,577
Jun 14, 8 AM $ 0.000142
-0.09%
$ 142,127 $ 1,805
Jun 14, 7 AM $ 0.000142
-1.22%
$ 142,130 $ 2,045
Jun 14, 3 AM $ 0.000145
+0.00%
$ 144,591 $ 1,891
Jun 14, 2 AM $ 0.000145
-0.37%
$ 144,543 $ 1,796
Jun 13, 11 PM $ 0.00015
-0.07%
$ 149,724 $ 1,564
Jun 13, 6 PM $ 0.000149
+0.00%
$ 148,630 $ 4,050
Jun 13, 5 PM $ 0.000147
-2.96%
$ 146,874 $ 4,218
Jun 13, 4 PM $ 0.000152
+4.04%
$ 151,465 $ 4,033
Jun 13, 3 PM $ 0.000145
-0.26%
$ 144,440 $ 4,093
Jun 13, 2 PM $ 0.000146
-1.37%
$ 145,318 $ 4,199
Jun 13, 10 AM $ 0.000146
+0.00%
$ 145,674 $ 4,051
Jun 13, 9 AM $ 0.000146
-0.04%
$ 145,310 $ 4,479
Jun 13, 8 AM $ 0.000146
-0.94%
$ 145,475 $ 4,439
Jun 13, 7 AM $ 0.000148
+0.00%
$ -- $ 4,352
Jun 13, 4 AM $ 0.000149
-0.11%
$ 148,376 $ 4,400
Jun 13, 3 AM $ 0.00015
+0.00%
$ 149,743 $ 4,377
Jun 13, 2 AM $ 0.000151
+7.32%
$ 150,380 $ 4,375
Jun 13, 1 AM $ 0.00014
+0.36%
$ 140,202 $ 4,119
Jun 13, 12 AM $ 0.00014
+0.00%
$ 139,423 $ 4,173
Jun 12, 11 PM $ 0.000139
+0.00%
$ 139,248 $ 4,159
Jun 12, 10 PM $ 0.000141
-0.35%
$ 140,711 $ 4,807
Jun 12, 9 PM $ 0.000141
-1.25%
$ 141,051 $ 4,992
Jun 12, 8 PM $ 0.000138
+0.01%
$ 137,809 $ 4,934
Jun 12, 7 PM $ 0.00014
-12.27%
$ 139,706 $ 4,631
Jun 12, 6 PM $ 0.00016
-0.07%
$ 160,041 $ 3,287
Jun 12, 5 PM $ 0.000162
+4.28%
$ 161,406 $ 3,821
Jun 12, 4 PM $ 0.000153
+7.33%
$ 153,140 $ 8,306
Jun 12, 3 PM $ 0.000146
+1.11%
$ 146,003 $ 7,306
Jun 12, 2 PM $ 0.000144
+3.45%
$ 143,738 $ 7,410
Jun 12, 1 PM $ 0.000138
+2.13%
$ 138,299 $ 7,493
Jun 12, 10 AM $ 0.000141
+0.00%
$ 140,502 $ 8,061
Jun 12, 9 AM $ 0.00014
+2.30%
$ 139,815 $ 8,235
Jun 12, 8 AM $ 0.000136
+0.00%
$ 135,422 $ 8,122
Jun 12, 6 AM $ 0.000137
+0.00%
$ 136,430 $ 8,136
Jun 12, 5 AM $ 0.000138
+0.16%
$ 137,947 $ 8,224
Jun 12, 4 AM $ 0.000135
+0.27%
$ 134,922 $ 24,632
Jun 12, 3 AM $ 0.000135
-2.16%
$ 135,144 $ 24,222
Jun 12, 2 AM $ 0.000141
+2.55%
$ 141,027 $ 24,436
Jun 12, 1 AM $ 0.000135
-1.69%
$ 134,647 $ 24,225
Jun 12, 12 AM $ 0.000137
+3.06%
$ 136,957 $ 24,565
Jun 11, 11 PM $ 0.000137
+0.84%
$ 136,537 $ 27,125
Jun 11, 10 PM $ 0.000136
-2.14%
$ 136,189 $ 26,606