Money Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000238
+2.76%
$ 238,185 $ 45,349
Mar 18, 4 PM $ 0.000232
-0.81%
$ 231,792 $ 45,705
Mar 18, 3 PM $ 0.000234
-1.22%
$ 233,694 $ 45,345
Mar 18, 2 PM $ 0.000237
+5.48%
$ 237,047 $ 45,897
Mar 18, 1 PM $ 0.000225
+2.38%
$ 224,740 $ 45,280
Mar 18, 12 PM $ 0.000219
+3.59%
$ 219,429 $ 49,377
Mar 18, 11 AM $ 0.000218
-1.10%
$ 217,734 $ 47,995
Mar 18, 10 AM $ 0.000223
-5.36%
$ 223,301 $ 47,418
Mar 18, 9 AM $ 0.000237
+1.70%
$ 237,278 $ 45,690
Mar 18, 8 AM $ 0.000233
-3.37%
$ 233,325 $ 46,165
Mar 18, 7 AM $ 0.000241
+2.88%
$ 241,430 $ 43,822
Mar 18, 6 AM $ 0.000237
-10.57%
$ 236,945 $ 43,784
Mar 18, 5 AM $ 0.000265
+2.61%
$ 264,948 $ 46,315
Mar 18, 4 AM $ 0.000257
+7.72%
$ 256,955 $ 45,933
Mar 18, 3 AM $ 0.000238
-1.27%
$ 238,473 $ 45,746
Mar 18, 2 AM $ 0.000242
+4.80%
$ 241,634 $ 46,166
Mar 18, 1 AM $ 0.000231
-0.67%
$ 230,779 $ 43,958
Mar 18, 12 AM $ 0.000232
-17.36%
$ 232,036 $ 45,467
Mar 17, 11 PM $ 0.000281
+27.22%
$ 280,763 $ 45,836
Mar 17, 10 PM $ 0.000221
+0.35%
$ 220,684 $ 39,869
Mar 17, 9 PM $ 0.000212
+9.35%
$ 211,727 $ 38,634
Mar 17, 8 PM $ 0.000193
-2.93%
$ 193,296 $ 36,302
Mar 17, 7 PM $ 0.000199
+2.50%
$ 198,979 $ 37,239
Mar 17, 6 PM $ 0.000194
-0.92%
$ 194,436 $ 38,123
Mar 17, 5 PM $ 0.000196
+3.11%
$ 195,511 $ 38,131
Mar 17, 4 PM $ 0.00019
-3.79%
$ 189,604 $ 38,178
Mar 17, 3 PM $ 0.000202
+2.34%
$ 201,743 $ 38,981
Mar 17, 2 PM $ 0.000195
-6.42%
$ 195,325 $ 40,248
Mar 17, 1 PM $ 0.000209
-3.53%
$ 208,697 $ 41,832
Mar 17, 12 PM $ 0.000217
+5.16%
$ 216,734 $ 37,301
Mar 17, 11 AM $ 0.000206
+4.03%
$ 205,779 $ 37,138
Mar 17, 10 AM $ 0.000205
-3.40%
$ 204,936 $ 36,477
Mar 17, 9 AM $ 0.000212
+2.44%
$ 212,149 $ 31,479
Mar 17, 8 AM $ 0.000207
+0.79%
$ 207,179 $ 30,879
Mar 17, 7 AM $ 0.000206
+4.57%
$ 205,558 $ 29,401
Mar 17, 6 AM $ 0.000197
-2.25%
$ 196,569 $ 29,545
Mar 17, 5 AM $ 0.000201
+0.00%
$ 201,085 $ 28,430
Mar 17, 4 AM $ 0.000201
+0.53%
$ 200,532 $ 27,732
Mar 17, 3 AM $ 0.0002
+2.16%
$ 199,526 $ 25,910
Mar 17, 2 AM $ 0.000195
+0.14%
$ 195,309 $ 63,110
Mar 17, 1 AM $ 0.000196
+2.31%
$ 195,943 $ 63,959
Mar 17, 12 AM $ 0.000192
+1.80%
$ 191,666 $ 61,581
Mar 16, 11 PM $ 0.000188
-1.75%
$ 188,349 $ 59,221
Mar 16, 10 PM $ 0.000194
-2.84%
$ 194,039 $ 59,987
Mar 16, 9 PM $ 0.000199
+2.89%
$ 199,400 $ 60,001
Mar 16, 8 PM $ 0.000195
-3.16%
$ 194,906 $ 59,102
Mar 16, 7 PM $ 0.000201
+5.09%
$ 201,260 $ 58,417
Mar 16, 6 PM $ 0.000191
+1.25%
$ 191,356 $ 56,233
Mar 16, 5 PM $ 0.000189
-3.13%
$ 189,000 $ 55,121
Mar 16, 4 PM $ 0.000195
-1.57%
$ 195,258 $ 55,463