Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000348
-0.30%
$34,749 $319
Aug 13, 2026 $0.000035
+5.09%
$34,951 $109
Aug 12, 2026 $0.000033
-18.06%
$32,935 $1,172
Aug 11, 2026 $0.0000402
+1.12%
$40,095 $407
Aug 10, 2026 $0.0000381
+22.45%
$38,024 $638
Aug 9, 2026 $0.0000323
-5.23%
$32,247 $471
Aug 8, 2026 $0.0000344
-5.06%
$34,372 $750
Aug 7, 2026 $0.0000364
+9.92%
$36,323 $287
Aug 6, 2026 $0.0000326
-3.62%
$32,589 $1,780
Aug 5, 2026 $0.0000334
-4.84%
$33,332 $776
Aug 4, 2026 $0.0000357
-2.49%
$35,688 $1,004
Aug 3, 2026 $0.000034
-4.50%
$33,997 $1,227
Aug 2, 2026 $0.0000355
+1.88%
$35,600 $488
Aug 1, 2026 $0.0000344
+0.38%
$-- $782
Jul 31, 2026 $0.0000343
-14.26%
$34,286 $2,091
Jul 30, 2026 $0.0000404
-19.04%
$40,336 $1,990
Jul 29, 2026 $0.0000501
+17.26%
$50,000 $1,913
Jul 28, 2026 $0.000042
-67.15%
$41,954 $22,283
Jul 27, 2026 $0.000128
+27.54%
$127,719 $42,937
Jul 26, 2026 $0.0001
-2.03%
$100,172 $3,041
Jul 25, 2026 $0.000102
-4.90%
$102,251 $2,233
Jul 24, 2026 $0.000106
+3.13%
$106,173 $2,972
Jul 23, 2026 $0.000104
-5.54%
$102,975 $3,403
Jul 22, 2026 $0.00011
+2.80%
$109,455 $2,130
Jul 21, 2026 $0.000108
-15.89%
$107,603 $4,251
Jul 20, 2026 $0.000127
+13.96%
$127,263 $2,541
Jul 19, 2026 $0.000108
-7.94%
$108,071 $2,104
Jul 18, 2026 $0.000116
+8.75%
$115,424 $638
Jul 17, 2026 $0.000105
-3.64%
$104,895 $714
Jul 16, 2026 $0.00011
-7.22%
$110,217 $3,208
Jul 15, 2026 $0.000119
+11.25%
$118,827 $1,737
Jul 14, 2026 $0.000108
-4.33%
$107,671 $1,502
Jul 13, 2026 $0.00011
+4.34%
$109,817 $2,438
Jul 12, 2026 $0.000107
-4.87%
$106,616 $1,623
Jul 11, 2026 $0.000114
+7.38%
$113,966 $959
Jul 10, 2026 $0.000105
-7.50%
$104,529 $803
Jul 9, 2026 $0.000112
+5.83%
$112,305 $783
Jul 8, 2026 $0.000105
-9.50%
$104,804 $1,563
Jul 7, 2026 $0.000112
-3.51%
$111,400 $2,209
Jul 6, 2026 $0.000116
+9.13%
$115,756 $5,062
Jul 5, 2026 $0.000104
-3.98%
$103,595 $1,207
Jul 4, 2026 $0.000108
-7.46%
$108,076 $5,638
Jul 3, 2026 $0.000117
+0.44%
$116,831 $3,136
Jul 2, 2026 $0.000118
-3.46%
$118,175 $9,323
Jul 1, 2026 $0.000127
-10.79%
$126,996 $5,148
Jun 30, 2026 $0.000142
+33.86%
$142,109 $5,685
Jun 29, 2026 $0.000106
-2.02%
$106,208 $7,502
Jun 28, 2026 $0.000106
-0.70%
$106,102 $13,017
Jun 27, 2026 $0.000111
-28.62%
$110,380 $16,629
Jun 26, 2026 $0.000155
-30.28%
$155,052 $48,630