Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000155
-30.28%
$ 155,052 $ 48,630
Jun 25, 2026 $ 0.000223
+72.84%
$ 223,149 $ 144,267
Jun 24, 2026 $ 0.000129
+30.45%
$ 128,486 $ 8,991
Jun 23, 2026 $ 0.0000926
-16.96%
$ 92,462 $ 5,853
Jun 22, 2026 $ 0.000108
-9.58%
$ 108,169 $ 3,343
Jun 21, 2026 $ 0.000118
-1.02%
$ 118,232 $ 2,332
Jun 20, 2026 $ 0.000119
-0.17%
$ 118,351 $ 1,229
Jun 19, 2026 $ 0.000124
+5.31%
$ 123,650 $ 3,298
Jun 18, 2026 $ 0.000129
+6.27%
$ 129,228 $ 2,468
Jun 17, 2026 $ 0.000122
-9.47%
$ 121,349 $ 8,434
Jun 16, 2026 $ 0.000135
-3.03%
$ 134,572 $ 5,491
Jun 15, 2026 $ 0.000143
-7.39%
$ 143,145 $ 2,984
Jun 14, 2026 $ 0.000155
+7.03%
$ 155,281 $ 2,387
Jun 13, 2026 $ 0.00015
+7.39%
$ 149,724 $ 1,564
Jun 12, 2026 $ 0.000139
+4.79%
$ 139,248 $ 4,159
Jun 11, 2026 $ 0.000137
+4.79%
$ 136,537 $ 27,125
Jun 10, 2026 $ 0.000133
-4.06%
$ 133,023 $ 18,476
Jun 9, 2026 $ 0.00014
+1.98%
$ 139,347 $ 18,122
Jun 8, 2026 $ 0.000136
+9.83%
$ 136,170 $ 20,847
Jun 7, 2026 $ 0.000121
+2.66%
$ 121,321 $ 21,041
Jun 6, 2026 $ 0.000117
-4.26%
$ 117,296 $ 21,573
Jun 5, 2026 $ 0.000122
-16.03%
$ 121,752 $ 19,543
Jun 4, 2026 $ 0.000145
+36.24%
$ 144,433 $ 26,647
Jun 3, 2026 $ 0.000104
-1.23%
$ 103,762 $ 23,624
Jun 2, 2026 $ 0.000105
-14.10%
$ 105,053 $ 21,347
Jun 1, 2026 $ 0.000128
-0.40%
$ 127,755 $ 24,266
May 31, 2026 $ 0.000127
+12.21%
$ 126,463 $ 72,393
May 30, 2026 $ 0.000113
+19.56%
$ 112,703 $ 19,315
May 29, 2026 $ 0.0000965
-6.59%
$ 96,326 $ 20,685
May 28, 2026 $ 0.000103
+3.57%
$ 103,049 $ 22,860
May 27, 2026 $ 0.0000958
-14.80%
$ 95,715 $ 23,735
May 26, 2026 $ 0.000112
-8.16%
$ 112,339 $ 23,785
May 25, 2026 $ 0.000125
+1.69%
$ 124,719 $ 3,745
May 24, 2026 $ 0.000123
-0.85%
$ 123,050 $ 23,263
May 23, 2026 $ 0.000125
-7.57%
$ 124,595 $ 22,129
May 22, 2026 $ 0.000134
+8.27%
$ 134,297 $ 21,018
May 21, 2026 $ 0.000124
-1.52%
$ 123,805 $ 20,287
May 20, 2026 $ 0.000126
-2.14%
$ 125,854 $ 24,565
May 19, 2026 $ 0.000129
-8.77%
$ 129,095 $ 24,517
May 18, 2026 $ 0.000149
+3.72%
$ 148,381 $ 23,636
May 17, 2026 $ 0.000143
-2.05%
$ 143,059 $ 26,068
May 16, 2026 $ 0.00015
+7.31%
$ 149,663 $ 21,785
May 15, 2026 $ 0.00014
-2.27%
$ 139,992 $ 21,195
May 14, 2026 $ 0.000138
+4.22%
$ 137,378 $ 21,048
May 13, 2026 $ 0.000136
+8.09%
$ 135,448 $ 25,630
May 12, 2026 $ 0.000129
+5.33%
$ 128,921 $ 19,408
May 11, 2026 $ 0.000123
-2.48%
$ 122,414 $ 24,898
May 10, 2026 $ 0.000126
+13.46%
$ 125,979 $ 23,212
May 9, 2026 $ 0.000111
-15.18%
$ 111,246 $ 24,553
May 8, 2026 $ 0.000126
+4.49%
$ 126,173 $ 25,192