Money Historical Data

MONEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000195
-1.57%
$ 195,258 $ 55,463
Mar 16, 3 PM $ 0.000198
-0.50%
$ 198,363 $ 55,517
Mar 16, 2 PM $ 0.000199
-1.30%
$ 199,363 $ 53,281
Mar 16, 1 PM $ 0.000205
+2.56%
$ 204,869 $ 53,510
Mar 16, 12 PM $ 0.000203
-1.40%
$ 202,902 $ 52,702
Mar 16, 11 AM $ 0.000206
-1.63%
$ 205,906 $ 53,112
Mar 16, 10 AM $ 0.000209
-2.24%
$ 209,363 $ 53,154
Mar 16, 9 AM $ 0.000214
-2.96%
$ 213,860 $ 52,882
Mar 16, 8 AM $ 0.00022
+3.39%
$ 220,128 $ 53,735
Mar 16, 7 AM $ 0.000213
-3.73%
$ 213,072 $ 51,342
Mar 16, 6 AM $ 0.000219
+8.87%
$ 219,306 $ 51,047
Mar 16, 5 AM $ 0.000201
-4.22%
$ 200,674 $ 47,837
Mar 16, 4 AM $ 0.00021
+5.49%
$ 209,520 $ 48,055
Mar 16, 3 AM $ 0.000199
+0.80%
$ 198,639 $ 46,280
Mar 16, 2 AM $ 0.000196
+0.05%
$ 196,171 $ 17,166
Mar 16, 1 AM $ 0.000197
-4.10%
$ 197,311 $ 17,109
Mar 16, 12 AM $ 0.000205
+7.30%
$ 204,520 $ 16,793
Mar 15, 11 PM $ 0.000188
+4.09%
$ 188,022 $ 16,383
Mar 15, 10 PM $ 0.00018
-5.98%
$ 180,402 $ 16,240
Mar 15, 9 PM $ 0.000192
+1.46%
$ 191,711 $ 16,495
Mar 15, 8 PM $ 0.000201
-1.25%
$ 200,730 $ 16,935
Mar 15, 7 PM $ 0.000205
+3.60%
$ 205,380 $ 17,263
Mar 15, 6 PM $ 0.000198
+2.87%
$ 198,251 $ 17,430
Mar 15, 5 PM $ 0.000193
-0.99%
$ 193,121 $ 17,606
Mar 15, 2 PM $ 0.000187
-0.21%
$ 187,252 $ 18,283
Mar 15, 1 PM $ 0.000196
-0.69%
$ 196,101 $ 18,636
Mar 15, 12 PM $ 0.000198
+1.87%
$ 197,921 $ 18,548
Mar 15, 11 AM $ 0.000196
-1.71%
$ 196,201 $ 18,665
Mar 15, 10 AM $ 0.000199
+3.16%
$ 199,181 $ 18,433
Mar 15, 9 AM $ 0.000194
+0.00%
$ 193,911 $ 17,675
Mar 15, 7 AM $ 0.000193
-0.82%
$ 192,541 $ 16,328
Mar 15, 6 AM $ 0.000201
+4.59%
$ 200,720 $ 15,881
Mar 15, 5 AM $ 0.000192
+1.88%
$ 191,911 $ 15,455
Mar 15, 3 AM $ 0.000179
+0.43%
$ 179,003 $ 15,369
Mar 15, 2 AM $ 0.000178
-3.83%
$ 178,233 $ 15,433
Mar 15, 1 AM $ 0.000178
+1.33%
$ 177,773 $ 15,361
Mar 15, 12 AM $ 0.000175
-3.37%
$ 175,293 $ 15,548
Mar 14, 11 PM $ 0.000182
-2.83%
$ 181,742 $ 15,510
Mar 14, 10 PM $ 0.000199
+2.75%
$ 199,001 $ 15,700
Mar 14, 9 PM $ 0.000193
+0.38%
$ 193,101 $ 15,899
Mar 14, 8 PM $ 0.000202
-0.54%
$ 201,750 $ 15,731
Mar 14, 7 PM $ 0.000204
+0.30%
$ 203,540 $ 15,655
Mar 14, 5 PM $ 0.000212
+2.16%
$ 211,719 $ 15,158
Mar 14, 4 PM $ 0.000207
+10.78%
$ 206,590 $ 15,347
Mar 14, 3 PM $ 0.000195
+0.11%
$ 194,971 $ 14,803
Mar 14, 2 PM $ 0.000201
+0.19%
$ 200,541 $ 14,161
Mar 14, 1 PM $ 0.0002
-0.79%
$ 200,181 $ 13,924
Mar 14, 12 PM $ 0.000198
-5.77%
$ 197,851 $ 14,485
Mar 14, 11 AM $ 0.000202
+1.42%
$ 201,510 $ 14,549
Mar 14, 10 AM $ 0.000199
+7.75%
$ 199,411 $ 14,596