Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.000117
+6.27%
$116,615 $4,715
Jul 6, 9 PM $0.00011
+0.90%
$109,730 $4,208
Jul 6, 8 PM $0.000109
+0.23%
$108,755 $4,348
Jul 6, 6 PM $0.000106
-0.29%
$105,732 $4,256
Jul 6, 5 PM $0.000106
+9.39%
$105,994 $4,109
Jul 6, 4 PM $0.0000971
-3.12%
$96,920 $3,366
Jul 6, 2 PM $0.000104
-3.70%
$103,453 $2,423
Jul 6, 1 PM $0.000108
-0.44%
$107,753 $1,623
Jul 6, 12 PM $0.00011
-0.36%
$109,821 $1,538
Jul 6, 7 AM $0.000111
+0.00%
$110,592 $1,686
Jul 6, 6 AM $0.000111
+3.41%
$110,543 $1,643
Jul 6, 5 AM $0.000104
-1.67%
$103,877 $1,158
Jul 6, 2 AM $0.000106
+0.00%
$106,076 $1,169
Jul 5, 11 PM $0.000104
+0.00%
$103,595 $1,207
Jul 5, 9 PM $0.000106
-0.44%
$105,608 $1,200
Jul 5, 4 PM $0.000106
-0.29%
$105,978 $1,397
Jul 5, 3 PM $0.000106
+0.00%
$106,343 $1,593
Jul 5, 2 PM $0.000107
-2.48%
$106,781 $1,750
Jul 5, 1 PM $0.00011
-0.10%
$109,467 $1,610
Jul 5, 8 AM $0.000109
-0.16%
$108,769 $2,288
Jul 5, 7 AM $0.00011
-0.01%
$109,453 $2,358
Jul 5, 6 AM $0.000111
+0.27%
$110,772 $3,423
Jul 5, 5 AM $0.000111
+0.00%
$110,491 $3,913
Jul 5, 4 AM $0.00011
+2.40%
$110,216 $3,895
Jul 5, 3 AM $0.000108
+0.00%
$107,634 $3,770
Jul 5, 1 AM $0.000111
+2.76%
$110,869 $4,098
Jul 4, 10 PM $0.000108
+0.00%
$108,076 $5,638
Jul 4, 8 PM $0.000106
+0.00%
$105,918 $5,630
Jul 4, 7 PM $0.000107
-1.91%
$106,463 $5,638
Jul 4, 5 PM $0.000109
+0.71%
$108,364 $5,661
Jul 4, 4 PM $0.000106
+2.46%
$105,681 $5,590
Jul 4, 3 PM $0.000104
-1.88%
$103,980 $5,301
Jul 4, 2 PM $0.000106
-1.50%
$106,325 $5,155
Jul 4, 1 PM $0.000108
-0.54%
$108,079 $5,881
Jul 4, 12 PM $0.000109
+0.00%
$108,902 $5,755
Jul 4, 11 AM $0.000102
-0.81%
$102,290 $5,522
Jul 4, 10 AM $0.000104
-1.63%
$103,555 $5,363
Jul 4, 9 AM $0.000107
+0.00%
$106,891 $5,297
Jul 4, 8 AM $0.000107
+0.03%
$106,803 $5,459
Jul 4, 7 AM $0.000107
-5.50%
$106,792 $5,389
Jul 4, 6 AM $0.000114
+5.77%
$113,400 $4,540
Jul 4, 5 AM $0.000109
+0.00%
$109,020 $3,880
Jul 4, 4 AM $0.000112
+0.00%
$112,185 $3,881
Jul 4, 2 AM $0.000114
-0.10%
$113,516 $3,668
Jul 4, 12 AM $0.000115
-2.01%
$114,446 $3,107
Jul 3, 11 PM $0.000117
+0.00%
$116,831 $3,136
Jul 3, 10 PM $0.000111
-2.44%
$110,774 $3,058
Jul 3, 9 PM $0.000114
-2.71%
$113,555 $2,180
Jul 3, 8 PM $0.000117
+2.38%
$116,598 $2,155
Jul 3, 7 PM $0.000114
+0.17%
$113,865 $2,335