Money Historical Data

MONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000139
+2.99%
$ 139,167 $ 26,225
Jun 11, 8 PM $ 0.000129
+0.13%
$ 128,592 $ 25,515
Jun 11, 7 PM $ 0.000128
-3.10%
$ 128,007 $ 25,015
Jun 11, 6 PM $ 0.000135
+8.98%
$ 134,671 $ 25,335
Jun 11, 5 PM $ 0.000123
-5.99%
$ 123,204 $ 23,755
Jun 11, 4 PM $ 0.000131
+4.09%
$ 130,372 $ 20,117
Jun 11, 3 PM $ 0.000126
-3.03%
$ 125,841 $ 19,907
Jun 11, 2 PM $ 0.00013
-0.71%
$ 129,772 $ 19,595
Jun 11, 1 PM $ 0.000135
-0.12%
$ 134,708 $ 19,582
Jun 11, 12 PM $ 0.000135
+9.64%
$ 134,869 $ 19,772
Jun 11, 11 AM $ 0.000126
-1.03%
$ 125,487 $ 19,075
Jun 11, 10 AM $ 0.000127
-2.88%
$ 126,798 $ 19,052
Jun 11, 9 AM $ 0.000131
+3.30%
$ 130,552 $ 18,619
Jun 11, 8 AM $ 0.000123
-2.44%
$ 123,270 $ 18,698
Jun 11, 7 AM $ 0.000131
+1.99%
$ 130,450 $ 18,684
Jun 11, 6 AM $ 0.000125
-1.89%
$ 125,280 $ 21,123
Jun 11, 5 AM $ 0.000129
+0.00%
$ 128,380 $ 4,496
Jun 11, 4 AM $ 0.000129
+0.12%
$ 128,546 $ 4,485
Jun 11, 3 AM $ 0.000132
+1.54%
$ 131,542 $ 21,362
Jun 11, 2 AM $ 0.000133
+0.62%
$ 133,302 $ 21,171
Jun 11, 1 AM $ 0.000133
+2.23%
$ 132,480 $ 20,977
Jun 11, 12 AM $ 0.000129
-0.85%
$ 129,195 $ 20,655
Jun 10, 11 PM $ 0.000133
+0.45%
$ 133,023 $ 18,476
Jun 10, 10 PM $ 0.000133
+0.40%
$ 132,330 $ 18,298
Jun 10, 9 PM $ 0.000137
-0.48%
$ 136,495 $ 18,436
Jun 10, 8 PM $ 0.000137
+1.77%
$ 137,147 $ 18,517
Jun 10, 7 PM $ 0.00014
+3.80%
$ 139,836 $ 18,525
Jun 10, 6 PM $ 0.000134
+5.63%
$ 134,196 $ 18,826
Jun 10, 5 PM $ 0.000127
-1.78%
$ 127,291 $ 19,118
Jun 10, 4 PM $ 0.00013
-6.88%
$ 129,605 $ 18,718
Jun 10, 3 PM $ 0.00014
-0.07%
$ 139,912 $ 19,251
Jun 10, 2 PM $ 0.000137
+1.91%
$ 137,002 $ 18,975
Jun 10, 1 PM $ 0.000134
+0.49%
$ 134,245 $ 18,813
Jun 10, 12 PM $ 0.000134
+0.33%
$ 133,464 $ 18,662
Jun 10, 11 AM $ 0.000132
-4.13%
$ 131,817 $ 18,389
Jun 10, 9 AM $ 0.000142
-0.44%
$ 141,471 $ 18,126
Jun 10, 8 AM $ 0.000143
+2.86%
$ 142,525 $ 18,123
Jun 10, 7 AM $ 0.000138
-5.53%
$ 137,937 $ 18,758
Jun 10, 6 AM $ 0.000146
+1.28%
$ 146,007 $ 18,594
Jun 10, 5 AM $ 0.000149
+0.19%
$ 149,088 $ 18,316
Jun 10, 4 AM $ 0.00015
+0.40%
$ 149,653 $ 18,052
Jun 10, 3 AM $ 0.00015
-0.05%
$ 149,502 $ 18,568
Jun 10, 1 AM $ 0.000147
+6.71%
$ 147,115 $ 18,549
Jun 10, 12 AM $ 0.000139
-0.23%
$ 138,337 $ 18,182
Jun 9, 11 PM $ 0.00014
-3.25%
$ 139,347 $ 18,122
Jun 9, 10 PM $ 0.000147
+0.53%
$ 146,547 $ 18,295
Jun 9, 9 PM $ 0.00015
+3.43%
$ 149,904 $ 17,916
Jun 9, 8 PM $ 0.000143
-2.76%
$ 143,028 $ 18,381
Jun 9, 7 PM $ 0.000151
+2.51%
$ 151,132 $ 18,396
Jun 9, 6 PM $ 0.000141
-0.28%
$ 141,163 $ 18,223