Money Historical Data

MONEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000202
+1.42%
$ 201,510 $ 14,549
Mar 14, 10 AM $ 0.000199
+7.75%
$ 199,411 $ 14,596
Mar 14, 9 AM $ 0.000185
+3.32%
$ 185,072 $ 15,105
Mar 14, 8 AM $ 0.000179
+0.00%
$ 179,123 $ 15,735
Mar 14, 7 AM $ 0.000177
+0.00%
$ 176,493 $ 17,086
Mar 14, 6 AM $ 0.000177
-5.13%
$ 176,493 $ 17,086
Mar 14, 5 AM $ 0.000186
-2.80%
$ 186,042 $ 17,533
Mar 14, 4 AM $ 0.000193
+7.28%
$ 193,241 $ 17,598
Mar 14, 3 AM $ 0.000176
-3.33%
$ 175,793 $ 18,076
Mar 14, 2 AM $ 0.000182
-7.70%
$ 181,892 $ 17,973
Mar 14, 1 AM $ 0.000197
-1.06%
$ 197,061 $ 18,172
Mar 14, 12 AM $ 0.000203
-3.35%
$ 203,020 $ 18,112
Mar 13, 11 PM $ 0.000211
+3.84%
$ 210,660 $ 18,385
Mar 13, 10 PM $ 0.00021
-4.08%
$ 210,170 $ 18,104
Mar 13, 9 PM $ 0.000208
+0.25%
$ 207,550 $ 17,821
Mar 13, 8 PM $ 0.000207
-1.19%
$ 207,040 $ 17,910
Mar 13, 7 PM $ 0.000211
+1.37%
$ 210,850 $ 17,695
Mar 13, 6 PM $ 0.000208
-0.18%
$ 208,010 $ 17,564
Mar 13, 4 PM $ 0.000199
-1.20%
$ 198,831 $ 17,700
Mar 13, 3 PM $ 0.000201
-4.95%
$ 201,190 $ 17,517
Mar 13, 2 PM $ 0.000202
+4.63%
$ 201,800 $ 17,693
Mar 13, 1 PM $ 0.000209
-0.72%
$ 208,780 $ 32,677
Mar 13, 12 PM $ 0.000195
-6.38%
$ 195,061 $ 32,416
Mar 13, 11 AM $ 0.000208
-0.33%
$ 208,360 $ 32,301
Mar 13, 10 AM $ 0.000214
+0.00%
$ 214,419 $ 32,626
Mar 13, 9 AM $ 0.000214
-0.80%
$ 213,598 $ 32,790
Mar 13, 8 AM $ 0.000215
+0.40%
$ 215,310 $ 33,190
Mar 13, 7 AM $ 0.000216
+2.66%
$ 215,842 $ 30,958
Mar 13, 6 AM $ 0.000211
+0.61%
$ 210,639 $ 30,598
Mar 13, 5 AM $ 0.000209
+4.52%
$ 208,705 $ 27,065
Mar 13, 4 AM $ 0.0002
-1.95%
$ 199,671 $ 26,454
Mar 13, 3 AM $ 0.000204
-7.31%
$ 203,780 $ 25,123
Mar 13, 2 AM $ 0.00022
+10.62%
$ 219,841 $ 101,290
Mar 13, 1 AM $ 0.0002
-0.43%
$ 200,122 $ 92,742
Mar 13, 12 AM $ 0.000201
+5.86%
$ 200,855 $ 87,739
Mar 12, 11 PM $ 0.00019
+1.49%
$ 189,590 $ 82,528
Mar 12, 10 PM $ 0.000187
+1.02%
$ 186,800 $ 79,096
Mar 12, 9 PM $ 0.000187
-4.88%
$ 187,191 $ 74,229
Mar 12, 8 PM $ 0.000201
-3.22%
$ 201,165 $ 67,677
Mar 12, 7 PM $ 0.000212
-4.44%
$ 212,153 $ 64,917
Mar 12, 6 PM $ 0.000221
-2.43%
$ 220,645 $ 59,283
Mar 12, 5 PM $ 0.000226
-4.51%
$ 226,138 $ 56,493
Mar 12, 4 PM $ 0.000237
-9.59%
$ 236,635 $ 56,119
Mar 12, 3 PM $ 0.000262
+11.44%
$ 261,737 $ 55,429
Mar 12, 2 PM $ 0.000235
-14.06%
$ 235,276 $ 32,128
Mar 12, 1 PM $ 0.000274
+1.03%
$ 273,769 $ 49,250
Mar 12, 12 PM $ 0.000271
+7.54%
$ 270,967 $ 47,874
Mar 12, 11 AM $ 0.000252
-3.09%
$ 252,301 $ 42,606
Mar 12, 10 AM $ 0.000265
+4.05%
$ 264,914 $ 42,103
Mar 12, 9 AM $ 0.000254
+3.07%
$ 254,273 $ 40,067