Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.000114
-1.78%
$113,524 $2,934
Jul 3, 5 PM $0.000116
+0.00%
$115,754 $2,805
Jul 3, 4 PM $0.000115
+0.00%
$115,053 $2,815
Jul 3, 3 PM $0.000116
+4.82%
$115,451 $2,801
Jul 3, 2 PM $0.000107
-4.70%
$106,846 $2,676
Jul 3, 1 PM $0.000115
-0.74%
$114,363 $2,079
Jul 3, 12 PM $0.000117
+0.00%
$117,015 $3,007
Jul 3, 10 AM $0.000117
+0.53%
$116,455 $4,788
Jul 3, 9 AM $0.000117
-1.39%
$116,693 $4,868
Jul 3, 6 AM $0.000118
+0.62%
$117,896 $5,060
Jul 3, 5 AM $0.000117
-0.85%
$116,444 $5,111
Jul 3, 1 AM $0.000115
+0.00%
$115,043 $5,965
Jul 3, 12 AM $0.000117
+0.46%
$116,859 $8,096
Jul 2, 11 PM $0.000118
+0.00%
$118,175 $9,323
Jul 2, 9 PM $0.000121
+2.20%
$121,011 $9,377
Jul 2, 8 PM $0.000121
-0.01%
$120,997 $10,007
Jul 2, 6 PM $0.00013
+6.68%
$129,912 $10,685
Jul 2, 5 PM $0.000122
+0.00%
$121,760 $10,626
Jul 2, 3 PM $0.000124
+0.00%
$123,479 $10,985
Jul 2, 2 PM $0.000124
-1.08%
$123,753 $11,020
Jul 2, 1 PM $0.000121
-1.22%
$120,694 $10,992
Jul 2, 12 PM $0.000122
-1.21%
$122,277 $10,328
Jul 2, 11 AM $0.000121
+2.50%
$121,076 $9,653
Jul 2, 10 AM $0.000118
+0.00%
$117,962 $7,452
Jul 2, 9 AM $0.000117
+2.24%
$117,311 $7,359
Jul 2, 8 AM $0.000115
+0.29%
$114,426 $7,110
Jul 2, 7 AM $0.000114
-1.83%
$114,010 $7,060
Jul 2, 6 AM $0.000114
-1.16%
$113,831 $7,030
Jul 2, 5 AM $0.000115
+0.00%
$115,088 $6,919
Jul 2, 4 AM $0.000115
+0.00%
$-- $7,004
Jul 2, 3 AM $0.000114
-0.85%
$114,092 $6,832
Jul 2, 2 AM $0.000115
-0.67%
$115,139 $6,889
Jul 2, 1 AM $0.000115
-2.16%
$114,975 $7,810
Jul 2, 12 AM $0.000118
-4.04%
$117,477 $7,183
Jul 1, 11 PM $0.000127
-1.40%
$126,996 $5,148
Jul 1, 10 PM $0.000129
-0.42%
$128,967 $5,160
Jul 1, 9 PM $0.000129
-8.74%
$128,803 $5,362
Jul 1, 8 PM $0.000141
+0.27%
$141,146 $5,024
Jul 1, 7 PM $0.000144
+9.84%
$143,662 $5,276
Jul 1, 6 PM $0.000131
+2.60%
$131,049 $4,943
Jul 1, 5 PM $0.000123
+0.00%
$123,148 $4,840
Jul 1, 4 PM $0.00013
+0.91%
$130,010 $3,997
Jul 1, 3 PM $0.000126
+0.15%
$126,225 $4,122
Jul 1, 1 PM $0.000121
+0.00%
$120,633 $4,092
Jul 1, 12 PM $0.00012
+0.00%
$119,632 $4,093
Jul 1, 11 AM $0.000122
+0.00%
$121,780 $4,235
Jul 1, 10 AM $0.000122
+0.00%
$121,616 $4,252
Jul 1, 9 AM $0.000122
+1.07%
$121,515 $4,332
Jul 1, 8 AM $0.000121
+0.00%
$120,361 $4,272
Jul 1, 7 AM $0.00012
-0.15%
$120,188 $4,325