Money Historical Data

MONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000142
+1.62%
$ 141,563 $ 18,323
Jun 9, 4 PM $ 0.00014
-4.98%
$ 139,925 $ 18,748
Jun 9, 3 PM $ 0.00015
+0.57%
$ 149,492 $ 18,867
Jun 9, 2 PM $ 0.000148
-3.46%
$ 148,202 $ 18,697
Jun 9, 1 PM $ 0.000158
+8.91%
$ 157,322 $ 18,615
Jun 9, 12 PM $ 0.000144
-0.23%
$ 143,779 $ 19,033
Jun 9, 11 AM $ 0.000144
+1.09%
$ 144,117 $ 19,005
Jun 9, 10 AM $ 0.000142
+0.25%
$ 141,903 $ 19,800
Jun 9, 9 AM $ 0.000142
-4.71%
$ 141,555 $ 20,346
Jun 9, 8 AM $ 0.000142
-4.34%
$ 142,103 $ 20,250
Jun 9, 7 AM $ 0.00015
+0.88%
$ 149,989 $ 20,274
Jun 9, 5 AM $ 0.000148
+0.27%
$ 147,942 $ 19,928
Jun 9, 4 AM $ 0.000148
+8.35%
$ 147,445 $ 20,856
Jun 9, 3 AM $ 0.000135
+5.51%
$ 135,285 $ 20,229
Jun 9, 2 AM $ 0.000128
-6.97%
$ 127,960 $ 20,151
Jun 9, 1 AM $ 0.000138
+4.22%
$ 137,777 $ 20,156
Jun 9, 12 AM $ 0.000132
-3.41%
$ 131,982 $ 20,552
Jun 8, 11 PM $ 0.000136
-1.99%
$ 136,170 $ 20,847
Jun 8, 10 PM $ 0.000137
-2.79%
$ 136,331 $ 21,020
Jun 8, 9 PM $ 0.000145
+1.44%
$ 144,409 $ 21,100
Jun 8, 8 PM $ 0.000147
-0.05%
$ 146,834 $ 21,246
Jun 8, 7 PM $ 0.000143
+6.47%
$ 143,231 $ 21,124
Jun 8, 6 PM $ 0.000135
+2.73%
$ 134,481 $ 20,911
Jun 8, 5 PM $ 0.000134
+0.45%
$ 134,011 $ 20,836
Jun 8, 4 PM $ 0.000134
+5.20%
$ 133,683 $ 21,062
Jun 8, 3 PM $ 0.000127
-4.89%
$ 127,070 $ 21,261
Jun 8, 2 PM $ 0.000133
+3.98%
$ 133,279 $ 21,552
Jun 8, 1 PM $ 0.000128
-2.65%
$ 128,171 $ 21,374
Jun 8, 12 PM $ 0.000135
-2.96%
$ 134,636 $ 21,227
Jun 8, 11 AM $ 0.00013
+0.29%
$ 129,599 $ 21,748
Jun 8, 10 AM $ 0.00013
-5.07%
$ 129,591 $ 21,627
Jun 8, 9 AM $ 0.000137
+1.41%
$ 136,433 $ 20,781
Jun 8, 8 AM $ 0.000135
+5.51%
$ 134,535 $ 21,295
Jun 8, 7 AM $ 0.000132
-1.04%
$ 131,459 $ 21,277
Jun 8, 6 AM $ 0.000133
-0.23%
$ 132,836 $ 22,117
Jun 8, 5 AM $ 0.000133
+2.10%
$ 132,822 $ 21,947
Jun 8, 4 AM $ 0.000136
-2.99%
$ 136,046 $ 3,165
Jun 8, 3 AM $ 0.00014
-3.50%
$ 140,260 $ 21,578
Jun 8, 2 AM $ 0.000132
+0.45%
$ 132,296 $ 21,478
Jun 8, 1 AM $ 0.000132
+3.91%
$ 131,997 $ 21,157
Jun 8, 12 AM $ 0.000128
+2.94%
$ 127,632 $ 21,043
Jun 7, 11 PM $ 0.000121
-6.28%
$ 121,321 $ 21,041
Jun 7, 10 PM $ 0.000129
+7.33%
$ 128,934 $ 20,876
Jun 7, 9 PM $ 0.000125
+2.28%
$ 124,572 $ 20,961
Jun 7, 8 PM $ 0.000122
-2.44%
$ 121,791 $ 20,483
Jun 7, 7 PM $ 0.000126
-4.39%
$ 125,425 $ 20,622
Jun 7, 6 PM $ 0.000131
+2.63%
$ 131,188 $ 20,290
Jun 7, 5 PM $ 0.000128
-4.80%
$ 127,824 $ 20,166
Jun 7, 4 PM $ 0.000135
+2.09%
$ 134,367 $ 20,309
Jun 7, 3 PM $ 0.000125
+7.58%
$ 124,826 $ 19,604