Money Historical Data

MONEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000254
+3.07%
$ 254,273 $ 40,067
Mar 12, 8 AM $ 0.000255
-4.72%
$ 255,218 $ 37,555
Mar 12, 7 AM $ 0.000264
+6.22%
$ 264,220 $ 36,756
Mar 12, 6 AM $ 0.000245
-6.09%
$ 244,485 $ 33,562
Mar 12, 5 AM $ 0.000261
-1.51%
$ 260,513 $ 33,234
Mar 12, 4 AM $ 0.00027
-1.79%
$ 270,238 $ 27,566
Mar 12, 3 AM $ 0.000276
-3.98%
$ 275,789 $ 26,612
Mar 12, 2 AM $ 0.000287
-1.05%
$ 287,215 $ 103,667
Mar 12, 1 AM $ 0.000289
+1.33%
$ 288,862 $ 103,044
Mar 12, 12 AM $ 0.000282
-3.46%
$ 281,979 $ 99,577
Mar 11, 11 PM $ 0.000295
+20.74%
$ 295,149 $ 101,981
Mar 11, 10 PM $ 0.000244
-5.78%
$ 244,442 $ 84,938
Mar 11, 9 PM $ 0.000261
+0.54%
$ 260,947 $ 87,515
Mar 11, 8 PM $ 0.000262
-9.36%
$ 261,913 $ 84,079
Mar 11, 7 PM $ 0.000289
-1.53%
$ 288,972 $ 87,024
Mar 11, 6 PM $ 0.000293
+11.41%
$ 293,254 $ 87,147
Mar 11, 5 PM $ 0.000264
-11.93%
$ 263,650 $ 74,394
Mar 11, 4 PM $ 0.0003
-7.43%
$ 300,311 $ 78,648
Mar 11, 3 PM $ 0.000318
-0.84%
$ 318,197 $ 82,275
Mar 11, 2 PM $ 0.00032
+9.05%
$ 319,474 $ 74,518
Mar 11, 1 PM $ 0.000293
+9.31%
$ 293,061 $ 67,750
Mar 11, 12 PM $ 0.000268
+6.70%
$ 268,109 $ 61,359
Mar 11, 11 AM $ 0.000255
-6.00%
$ 255,060 $ 56,574
Mar 11, 10 AM $ 0.000271
+0.80%
$ 271,419 $ 56,048
Mar 11, 9 AM $ 0.000269
-6.78%
$ 269,275 $ 53,209
Mar 11, 8 AM $ 0.000289
+1.45%
$ 289,022 $ 49,083
Mar 11, 7 AM $ 0.000285
-4.38%
$ 284,900 $ 46,844
Mar 11, 6 AM $ 0.000298
-1.43%
$ 297,941 $ 45,513
Mar 11, 5 AM $ 0.000298
-2.88%
$ 297,625 $ 42,587
Mar 11, 4 AM $ 0.000301
+3.62%
$ 300,942 $ 41,853
Mar 11, 3 AM $ 0.000291
+1.74%
$ 290,775 $ 37,007
Mar 11, 2 AM $ 0.000284
+0.82%
$ 284,023 $ 290,898
Mar 11, 1 AM $ 0.000282
+5.63%
$ 281,982 $ 286,443
Mar 11, 12 AM $ 0.000267
-2.03%
$ 267,258 $ 270,102
Mar 10, 11 PM $ 0.000273
-0.59%
$ 272,808 $ 273,245
Mar 10, 10 PM $ 0.000275
+16.34%
$ 274,707 $ 273,591
Mar 10, 9 PM $ 0.000236
-3.60%
$ 236,127 $ 233,941
Mar 10, 8 PM $ 0.000245
-8.90%
$ 244,954 $ 238,172
Mar 10, 7 PM $ 0.000269
-13.90%
$ 269,178 $ 248,105
Mar 10, 6 PM $ 0.000318
-17.84%
$ 317,535 $ 275,308
Mar 10, 5 PM $ 0.000388
+41.90%
$ 387,564 $ 322,901
Mar 10, 4 PM $ 0.000281
-15.50%
$ 280,660 $ 222,240
Mar 10, 3 PM $ 0.000332
+12.98%
$ 332,083 $ 251,309
Mar 10, 2 PM $ 0.00029
-27.00%
$ 289,533 $ 214,137
Mar 10, 1 PM $ 0.000398
+125.89%
$ 397,934 $ 251,797
Mar 10, 12 PM $ 0.000176
-0.54%
$ 176,362 $ 68,462
Mar 10, 11 AM $ 0.000177
+8.55%
$ 177,088 $ 63,191
Mar 10, 10 AM $ 0.000166
-11.36%
$ 166,354 $ 58,478
Mar 10, 9 AM $ 0.000188
+1.05%
$ 187,668 $ 58,807
Mar 10, 8 AM $ 0.000186
-4.82%
$ 185,720 $ 54,061