Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.000121
-0.34%
$120,979 $4,434
Jul 1, 5 AM $0.000122
-0.06%
$121,381 $4,745
Jul 1, 4 AM $0.000122
-0.19%
$121,480 $6,442
Jul 1, 3 AM $0.000122
+0.69%
$121,822 $6,489
Jul 1, 2 AM $0.000121
-7.06%
$121,080 $6,323
Jul 1, 1 AM $0.000131
+0.00%
$-- $5,561
Jul 1, 12 AM $0.000131
-8.06%
$130,885 $5,827
Jun 30, 11 PM $0.000142
+0.69%
$142,109 $5,685
Jun 30, 10 PM $0.000142
-1.08%
$141,557 $8,566
Jun 30, 9 PM $0.000145
-2.16%
$144,334 $8,595
Jun 30, 8 PM $0.000147
-1.09%
$146,822 $8,785
Jun 30, 7 PM $0.000149
+30.60%
$148,935 $8,926
Jun 30, 6 PM $0.000114
+0.17%
$114,086 $8,728
Jun 30, 4 PM $0.000114
-0.59%
$113,668 $9,048
Jun 30, 3 PM $0.000114
-0.94%
$114,163 $9,170
Jun 30, 2 PM $0.000116
+0.43%
$116,060 $9,080
Jun 30, 1 PM $0.000114
+2.00%
$113,615 $9,003
Jun 30, 12 PM $0.000112
+0.62%
$112,175 $8,873
Jun 30, 11 AM $0.000112
+6.91%
$111,795 $8,817
Jun 30, 10 AM $0.000106
+0.00%
$105,471 $8,275
Jun 30, 9 AM $0.000106
+0.00%
$106,328 $8,602
Jun 30, 8 AM $0.000107
-0.01%
$106,471 $8,633
Jun 30, 7 AM $0.000107
+5.43%
$106,544 $8,625
Jun 30, 6 AM $0.000101
-1.82%
$101,072 $8,138
Jun 30, 5 AM $0.000103
-2.53%
$102,959 $8,353
Jun 30, 4 AM $0.000106
-3.48%
$105,629 $8,409
Jun 30, 12 AM $0.000113
+6.43%
$112,984 $8,043
Jun 29, 11 PM $0.000106
-4.57%
$106,208 $7,502
Jun 29, 10 PM $0.0000993
-6.33%
$99,165 $6,109
Jun 29, 9 PM $0.000106
-1.04%
$105,776 $5,407
Jun 29, 8 PM $0.000107
-2.89%
$106,928 $5,353
Jun 29, 7 PM $0.00011
-1.88%
$110,171 $5,381
Jun 29, 6 PM $0.000113
+5.20%
$112,794 $3,279
Jun 29, 5 PM $0.000108
-0.48%
$107,431 $5,766
Jun 29, 4 PM $0.000109
-0.20%
$109,187 $5,504
Jun 29, 3 PM $0.00011
-0.10%
$110,233 $5,570
Jun 29, 2 PM $0.000111
+0.36%
$110,464 $5,643
Jun 29, 1 PM $0.000112
+0.27%
$111,395 $5,870
Jun 29, 12 PM $0.00011
+0.00%
$109,620 $6,525
Jun 29, 11 AM $0.00011
+2.33%
$109,640 $6,661
Jun 29, 10 AM $0.000106
-1.01%
$106,300 $7,162
Jun 29, 8 AM $0.000108
+1.17%
$107,354 $8,403
Jun 29, 7 AM $0.000105
+0.00%
$105,091 $11,439
Jun 29, 6 AM $0.000108
+0.19%
$108,278 $11,219
Jun 29, 5 AM $0.000109
-0.46%
$108,577 $12,380
Jun 29, 4 AM $0.000109
-1.81%
$109,224 $12,620
Jun 29, 3 AM $0.000112
-1.94%
$111,411 $12,748
Jun 29, 2 AM $0.000113
+3.88%
$113,123 $13,810
Jun 29, 1 AM $0.000109
-0.73%
$108,956 $13,042
Jun 29, 12 AM $0.00011
+1.29%
$109,791 $13,220