Money Historical Data

MONEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000125
+7.58%
$ 124,826 $ 19,604
Jun 7, 2 PM $ 0.000116
-4.29%
$ 116,223 $ 19,526
Jun 7, 1 PM $ 0.000119
+5.28%
$ 118,726 $ 2,601
Jun 7, 12 PM $ 0.000114
-6.06%
$ 113,489 $ 20,231
Jun 7, 11 AM $ 0.000121
-1.69%
$ 120,567 $ 21,000
Jun 7, 10 AM $ 0.000126
-0.05%
$ 125,968 $ 21,768
Jun 7, 9 AM $ 0.000126
-1.20%
$ 125,474 $ 22,086
Jun 7, 8 AM $ 0.000127
+5.36%
$ 126,823 $ 21,725
Jun 7, 7 AM $ 0.000121
-1.36%
$ 120,368 $ 21,503
Jun 7, 6 AM $ 0.000122
+2.57%
$ 122,031 $ 21,711
Jun 7, 5 AM $ 0.000119
-1.30%
$ 119,316 $ 21,588
Jun 7, 4 AM $ 0.000121
-0.71%
$ 121,304 $ 21,680
Jun 7, 3 AM $ 0.000122
+6.06%
$ 122,172 $ 21,478
Jun 7, 2 AM $ 0.000118
-3.70%
$ 118,143 $ 21,799
Jun 7, 1 AM $ 0.000123
+2.98%
$ 122,669 $ 17,476
Jun 7, 12 AM $ 0.00012
+1.65%
$ 120,130 $ 21,470
Jun 6, 11 PM $ 0.000117
-5.16%
$ 117,296 $ 21,573
Jun 6, 10 PM $ 0.000124
+5.93%
$ 123,758 $ 21,644
Jun 6, 9 PM $ 0.000117
-1.05%
$ 116,827 $ 22,122
Jun 6, 8 PM $ 0.000119
+0.78%
$ 118,676 $ 22,013
Jun 6, 7 PM $ 0.000118
-0.89%
$ 118,230 $ 22,024
Jun 6, 6 PM $ 0.000117
-1.80%
$ 116,423 $ 22,052
Jun 6, 5 PM $ 0.000119
+4.11%
$ 119,248 $ 22,064
Jun 6, 4 PM $ 0.000115
-2.24%
$ 114,618 $ 21,792
Jun 6, 3 PM $ 0.000117
+1.53%
$ 116,579 $ 22,747
Jun 6, 2 PM $ 0.000112
-3.32%
$ 111,949 $ 22,583
Jun 6, 1 PM $ 0.000117
+0.77%
$ 117,221 $ 22,530
Jun 6, 12 PM $ 0.000133
+2.14%
$ 133,158 $ 21,876
Jun 6, 11 AM $ 0.000129
-3.24%
$ 128,369 $ 3,982
Jun 6, 10 AM $ 0.000126
+0.66%
$ 125,522 $ 21,652
Jun 6, 9 AM $ 0.000125
-5.12%
$ 125,265 $ 20,279
Jun 6, 8 AM $ 0.000132
+2.96%
$ 132,198 $ 20,223
Jun 6, 7 AM $ 0.000129
+1.04%
$ 128,571 $ 19,799
Jun 6, 6 AM $ 0.000127
-1.32%
$ 127,169 $ 19,026
Jun 6, 5 AM $ 0.000129
+7.19%
$ 129,175 $ 18,858
Jun 6, 4 AM $ 0.000121
+1.25%
$ 120,506 $ 18,192
Jun 6, 3 AM $ 0.000119
-1.87%
$ 119,014 $ 18,773
Jun 6, 2 AM $ 0.000121
-5.14%
$ 121,277 $ 19,035
Jun 6, 1 AM $ 0.000129
+5.61%
$ 128,348 $ 19,281
Jun 6, 12 AM $ 0.000122
-0.81%
$ 121,525 $ 19,844
Jun 5, 11 PM $ 0.000122
-5.70%
$ 121,752 $ 19,543
Jun 5, 10 PM $ 0.000129
+1.91%
$ 128,564 $ 19,309
Jun 5, 9 PM $ 0.000126
-4.82%
$ 126,159 $ 19,409
Jun 5, 8 PM $ 0.000132
+0.30%
$ 131,447 $ 20,172
Jun 5, 7 PM $ 0.000129
+3.23%
$ 128,774 $ 22,121
Jun 5, 6 PM $ 0.000125
+0.87%
$ 125,143 $ 22,304
Jun 5, 5 PM $ 0.00012
+0.44%
$ 119,423 $ 22,606
Jun 5, 4 PM $ 0.000118
-1.93%
$ 117,709 $ 22,158
Jun 5, 3 PM $ 0.000121
-1.57%
$ 120,844 $ 22,426
Jun 5, 2 PM $ 0.000123
-2.90%
$ 122,527 $ 22,842