Money Historical Data

MONEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000188
+1.05%
$ 187,668 $ 58,807
Mar 10, 8 AM $ 0.000186
-4.82%
$ 185,720 $ 54,061
Mar 10, 7 AM $ 0.000195
-6.21%
$ 195,132 $ 52,938
Mar 10, 6 AM $ 0.000215
+4.84%
$ 214,991 $ 52,914
Mar 10, 5 AM $ 0.000207
+1.76%
$ 206,818 $ 48,304
Mar 10, 4 AM $ 0.000203
-1.97%
$ 203,239 $ 47,836
Mar 10, 3 AM $ 0.000209
-15.71%
$ 209,141 $ 39,265
Mar 10, 2 AM $ 0.000248
+4.47%
$ 248,121 $ 129,299
Mar 10, 1 AM $ 0.000246
-5.82%
$ 246,245 $ 120,911
Mar 10, 12 AM $ 0.000262
-14.08%
$ 261,508 $ 122,018
Mar 9, 11 PM $ 0.000305
-2.39%
$ 304,557 $ 129,053
Mar 9, 10 PM $ 0.000312
+2.29%
$ 311,651 $ 127,325
Mar 9, 9 PM $ 0.000304
-7.09%
$ 304,087 $ 124,099
Mar 9, 8 PM $ 0.000327
+4.50%
$ 327,404 $ 130,087
Mar 9, 7 PM $ 0.000313
-5.02%
$ 313,301 $ 123,307
Mar 9, 6 PM $ 0.000327
-1.53%
$ 327,259 $ 125,702
Mar 9, 5 PM $ 0.000327
+1.37%
$ 326,755 $ 113,958
Mar 9, 4 PM $ 0.000321
-0.84%
$ 320,590 $ 103,244
Mar 9, 3 PM $ 0.000323
+2.58%
$ 323,173 $ 101,119
Mar 9, 2 PM $ 0.000312
-2.11%
$ 311,979 $ 96,958
Mar 9, 1 PM $ 0.000319
-3.04%
$ 318,525 $ 95,122
Mar 9, 12 PM $ 0.000326
-9.51%
$ 326,445 $ 94,789
Mar 9, 11 AM $ 0.000373
+13.19%
$ 373,359 $ 87,267
Mar 9, 10 AM $ 0.000337
+4.28%
$ 337,307 $ 77,648
Mar 9, 9 AM $ 0.000325
-4.73%
$ 324,853 $ 72,127
Mar 9, 8 AM $ 0.000342
+3.86%
$ 342,203 $ 72,848
Mar 9, 7 AM $ 0.00033
+3.48%
$ 329,500 $ 64,637
Mar 9, 6 AM $ 0.000313
-8.39%
$ 313,052 $ 58,101
Mar 9, 5 AM $ 0.000332
-7.25%
$ 331,497 $ 59,375
Mar 9, 4 AM $ 0.00035
-0.64%
$ 349,645 $ 53,910
Mar 9, 3 AM $ 0.000353
-6.42%
$ 352,899 $ 52,335
Mar 9, 2 AM $ 0.000378
+3.09%
$ 377,506 $ 227,054
Mar 9, 1 AM $ 0.000367
+2.47%
$ 367,099 $ 217,694
Mar 9, 12 AM $ 0.000358
+15.76%
$ 357,999 $ 202,851
Mar 8, 11 PM $ 0.000309
+0.82%
$ 309,250 $ 171,654
Mar 8, 10 PM $ 0.000307
-3.60%
$ 306,784 $ 164,956
Mar 8, 9 PM $ 0.00032
+0.77%
$ 320,058 $ 169,606
Mar 8, 8 PM $ 0.000318
-1.80%
$ 317,629 $ 163,920
Mar 8, 7 PM $ 0.000322
-10.46%
$ 322,075 $ 164,406
Mar 8, 6 PM $ 0.000359
+3.70%
$ 358,821 $ 177,537
Mar 8, 5 PM $ 0.000348
-1.66%
$ 347,543 $ 170,833
Mar 8, 4 PM $ 0.000353
-7.53%
$ 352,867 $ 169,985
Mar 8, 3 PM $ 0.000381
+4.60%
$ 380,815 $ 173,826
Mar 8, 2 PM $ 0.000368
-2.82%
$ 368,392 $ 160,972
Mar 8, 1 PM $ 0.000378
-6.36%
$ 378,223 $ 154,243
Mar 8, 12 PM $ 0.000404
-14.90%
$ 403,934 $ 137,405
Mar 8, 11 AM $ 0.000465
+14.08%
$ 465,053 $ 165,880
Mar 8, 10 AM $ 0.000405
+4.62%
$ 405,181 $ 139,244
Mar 8, 9 AM $ 0.000383
+19.12%
$ 382,901 $ 91,356
Mar 8, 8 AM $ 0.000322
+0.95%
$ 322,114 $ 71,474