Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.000106
+0.91%
$106,102 $13,017
Jun 28, 10 PM $0.000106
-1.66%
$105,424 $13,736
Jun 28, 9 PM $0.000107
+0.00%
$106,905 $13,913
Jun 28, 8 PM $0.000108
-0.70%
$107,374 $13,859
Jun 28, 7 PM $0.000109
-0.77%
$108,965 $14,501
Jun 28, 6 PM $0.000108
-14.74%
$108,210 $14,675
Jun 28, 5 PM $0.000127
-1.05%
$126,877 $13,977
Jun 28, 3 PM $0.000131
+0.06%
$130,851 $17,084
Jun 28, 2 PM $0.000127
-0.10%
$126,756 $20,057
Jun 28, 1 PM $0.000127
+13.46%
$126,400 $19,660
Jun 28, 12 PM $0.000112
-2.49%
$111,370 $17,130
Jun 28, 11 AM $0.000115
+4.23%
$114,458 $18,509
Jun 28, 10 AM $0.000115
-0.66%
$114,684 $17,633
Jun 28, 9 AM $0.000119
+9.35%
$118,376 $18,795
Jun 28, 8 AM $0.000108
-0.08%
$108,301 $16,404
Jun 28, 7 AM $0.000108
-1.06%
$108,267 $14,153
Jun 28, 6 AM $0.000109
+3.00%
$108,782 $14,438
Jun 28, 5 AM $0.000108
-5.23%
$108,248 $13,911
Jun 28, 4 AM $0.000115
+0.00%
$114,370 $15,088
Jun 28, 3 AM $0.000116
+1.40%
$115,989 $15,305
Jun 28, 2 AM $0.000115
+0.89%
$114,733 $14,905
Jun 28, 1 AM $0.000114
+1.03%
$113,615 $15,342
Jun 28, 12 AM $0.000109
+1.77%
$108,739 $16,023
Jun 27, 11 PM $0.000111
-4.78%
$110,380 $16,629
Jun 27, 10 PM $0.000116
+0.00%
$116,255 $16,965
Jun 27, 8 PM $0.000114
-1.01%
$114,231 $17,583
Jun 27, 7 PM $0.000116
-3.19%
$116,250 $19,866
Jun 27, 6 PM $0.00012
-0.33%
$120,005 $20,376
Jun 27, 5 PM $0.000121
-4.95%
$121,040 $21,403
Jun 27, 4 PM $0.000129
+7.08%
$128,811 $23,271
Jun 27, 3 PM $0.000119
-16.47%
$118,538 $23,178
Jun 27, 2 PM $0.000142
+3.61%
$141,824 $23,557
Jun 27, 1 PM $0.000137
+3.86%
$136,850 $24,947
Jun 27, 12 PM $0.000133
+0.89%
$132,392 $23,923
Jun 27, 11 AM $0.000131
-6.49%
$130,927 $23,836
Jun 27, 10 AM $0.00014
+0.14%
$139,955 $25,031
Jun 27, 9 AM $0.000141
+8.22%
$140,347 $24,755
Jun 27, 8 AM $0.000127
-8.76%
$126,367 $24,546
Jun 27, 7 AM $0.000138
+4.76%
$138,252 $27,323
Jun 27, 6 AM $0.000125
-2.76%
$124,787 $27,007
Jun 27, 5 AM $0.000131
-4.48%
$130,794 $26,560
Jun 27, 4 AM $0.000137
-1.69%
$137,275 $29,127
Jun 27, 3 AM $0.000139
-6.56%
$138,491 $31,374
Jun 27, 2 AM $0.000149
+4.40%
$148,358 $33,502
Jun 27, 1 AM $0.000139
-2.49%
$139,146 $35,147
Jun 27, 12 AM $0.000142
-8.60%
$141,344 $36,997
Jun 26, 11 PM $0.000155
-7.28%
$155,052 $48,630
Jun 26, 10 PM $0.000168
+9.30%
$167,288 $78,211
Jun 26, 9 PM $0.000153
-2.36%
$152,776 $133,424
Jun 26, 8 PM $0.000157
-6.64%
$156,500 $142,077