Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00017
+1.97%
$169,328 $149,191
Jun 26, 6 PM $0.000162
-5.72%
$162,228 $147,428
Jun 26, 5 PM $0.000173
-1.83%
$172,846 $152,747
Jun 26, 4 PM $0.000177
+1.66%
$176,291 $153,076
Jun 26, 3 PM $0.000176
-4.13%
$175,472 $148,340
Jun 26, 2 PM $0.000185
-3.50%
$184,422 $155,235
Jun 26, 1 PM $0.00019
+10.66%
$189,393 $158,869
Jun 26, 12 PM $0.000171
+1.22%
$170,480 $141,057
Jun 26, 11 AM $0.000177
-1.32%
$177,061 $137,079
Jun 26, 10 AM $0.00018
-1.85%
$179,641 $145,956
Jun 26, 9 AM $0.000183
-7.51%
$183,185 $148,861
Jun 26, 8 AM $0.000199
+15.05%
$199,079 $158,400
Jun 26, 7 AM $0.000174
-3.12%
$173,792 $135,640
Jun 26, 6 AM $0.00018
-0.77%
$179,515 $138,612
Jun 26, 5 AM $0.00018
-3.16%
$180,019 $138,246
Jun 26, 4 AM $0.000189
-9.02%
$188,332 $142,939
Jun 26, 3 AM $0.000206
+8.66%
$205,467 $154,342
Jun 26, 2 AM $0.000189
+10.06%
$189,160 $140,646
Jun 26, 1 AM $0.000173
-4.67%
$172,799 $124,681
Jun 26, 12 AM $0.000182
-18.44%
$181,377 $128,263
Jun 25, 11 PM $0.000223
-31.33%
$223,149 $144,267
Jun 25, 10 PM $0.000327
+46.46%
$326,250 $160,570
Jun 25, 9 PM $0.000224
+53.96%
$223,573 $47,901
Jun 25, 8 PM $0.000145
+1.58%
$145,294 $7,566
Jun 25, 7 PM $0.000142
+9.75%
$141,350 $6,732
Jun 25, 6 PM $0.00013
+0.36%
$129,964 $6,227
Jun 25, 5 PM $0.000131
+0.00%
$130,962 $7,920
Jun 25, 4 PM $0.000131
+1.10%
$131,211 $9,266
Jun 25, 3 PM $0.00013
-0.58%
$130,149 $10,037
Jun 25, 2 PM $0.000135
+2.01%
$134,494 $10,106
Jun 25, 1 PM $0.000137
+0.00%
$136,351 $9,943
Jun 25, 10 AM $0.000141
-0.50%
$141,245 $10,804
Jun 25, 9 AM $0.000142
+7.35%
$142,286 $10,862
Jun 25, 8 AM $0.000134
-1.02%
$133,552 $10,153
Jun 25, 6 AM $0.000125
-1.24%
$124,862 $10,206
Jun 25, 5 AM $0.000126
+0.23%
$126,307 $9,434
Jun 25, 4 AM $0.000126
-1.26%
$125,852 $8,897
Jun 25, 3 AM $0.000126
+0.00%
$125,536 $8,344
Jun 25, 2 AM $0.000124
+1.19%
$123,801 $8,695
Jun 25, 12 AM $0.000121
-6.20%
$121,102 $9,203
Jun 24, 11 PM $0.000129
-0.14%
$128,486 $8,991
Jun 24, 10 PM $0.000129
+6.92%
$128,716 $10,528
Jun 24, 9 PM $0.000121
-5.12%
$120,566 $9,761
Jun 24, 7 PM $0.000118
-3.22%
$117,582 $10,385
Jun 24, 6 PM $0.000117
+3.30%
$117,151 $10,618
Jun 24, 5 PM $0.000117
-12.16%
$116,718 $11,009
Jun 24, 4 PM $0.000132
+18.00%
$132,154 $11,179
Jun 24, 3 PM $0.00011
+0.00%
$110,272 $7,597
Jun 24, 2 PM $0.00011
+0.43%
$109,972 $7,689
Jun 24, 12 PM $0.000108
-2.83%
$108,188 $7,849