Money Historical Data

MONEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00011
-2.26%
$ 110,270 $ 22,818
Jun 3, 10 AM $ 0.000111
-2.47%
$ 111,210 $ 23,164
Jun 3, 9 AM $ 0.000114
+4.82%
$ 114,198 $ 23,301
Jun 3, 8 AM $ 0.000109
-3.70%
$ 108,774 $ 23,194
Jun 3, 7 AM $ 0.000117
+3.26%
$ 116,348 $ 22,816
Jun 3, 6 AM $ 0.000109
-3.38%
$ 108,700 $ 22,716
Jun 3, 5 AM $ 0.000113
+1.36%
$ 113,057 $ 21,873
Jun 3, 4 AM $ 0.000112
-2.00%
$ 111,632 $ 22,175
Jun 3, 3 AM $ 0.000109
-5.37%
$ 108,599 $ 22,092
Jun 3, 2 AM $ 0.000113
+6.76%
$ 113,044 $ 4,396
Jun 3, 1 AM $ 0.000109
+3.70%
$ 109,250 $ 22,329
Jun 3, 12 AM $ 0.000106
+0.95%
$ 106,047 $ 21,679
Jun 2, 11 PM $ 0.000105
-3.82%
$ 105,053 $ 21,347
Jun 2, 10 PM $ 0.000103
-11.36%
$ 103,240 $ 21,575
Jun 2, 9 PM $ 0.000117
+4.76%
$ 116,664 $ 21,118
Jun 2, 8 PM $ 0.000112
-2.73%
$ 112,159 $ 21,146
Jun 2, 7 PM $ 0.000112
-2.23%
$ 111,746 $ 21,287
Jun 2, 6 PM $ 0.000116
-0.58%
$ 115,822 $ 21,366
Jun 2, 5 PM $ 0.000117
+3.27%
$ 116,585 $ 21,578
Jun 2, 4 PM $ 0.000113
-5.34%
$ 112,898 $ 20,709
Jun 2, 3 PM $ 0.000122
-2.46%
$ 121,390 $ 2,581
Jun 2, 2 PM $ 0.00012
-9.02%
$ 119,479 $ 20,548
Jun 2, 1 PM $ 0.000129
+2.44%
$ 128,672 $ 20,499
Jun 2, 12 PM $ 0.000129
+0.77%
$ 129,061 $ 20,718
Jun 2, 11 AM $ 0.000117
-0.07%
$ 117,047 $ 18,203
Jun 2, 10 AM $ 0.000117
+1.03%
$ 117,123 $ 20,675
Jun 2, 9 AM $ 0.000118
-7.43%
$ 118,133 $ 20,617
Jun 2, 8 AM $ 0.000128
+5.54%
$ 127,507 $ 21,449
Jun 2, 7 AM $ 0.000121
+0.31%
$ 120,815 $ 22,135
Jun 2, 6 AM $ 0.000121
-2.14%
$ 120,442 $ 22,732
Jun 2, 5 AM $ 0.000127
+5.76%
$ 127,108 $ 22,774
Jun 2, 4 AM $ 0.00012
+2.98%
$ 120,323 $ 23,074
Jun 2, 3 AM $ 0.000118
+1.28%
$ 117,583 $ 23,197
Jun 2, 2 AM $ 0.000117
-2.59%
$ 117,301 $ 23,128
Jun 2, 1 AM $ 0.000117
-3.07%
$ 117,271 $ 23,913
Jun 2, 12 AM $ 0.000123
+0.32%
$ 122,689 $ 24,129
Jun 1, 11 PM $ 0.000128
+4.65%
$ 127,755 $ 24,266
Jun 1, 10 PM $ 0.000123
-5.06%
$ 122,331 $ 24,172
Jun 1, 9 PM $ 0.00013
+3.42%
$ 129,400 $ 24,393
Jun 1, 8 PM $ 0.000127
+0.93%
$ 127,167 $ 26,636
Jun 1, 7 PM $ 0.000124
-4.99%
$ 124,087 $ 26,804
Jun 1, 6 PM $ 0.000131
+1.39%
$ 130,442 $ 29,899
Jun 1, 5 PM $ 0.000124
-5.48%
$ 123,748 $ 29,985
Jun 1, 4 PM $ 0.00013
-0.18%
$ 129,898 $ 31,483
Jun 1, 3 PM $ 0.000129
+2.42%
$ 129,066 $ 34,123
Jun 1, 2 PM $ 0.000126
+1.72%
$ 126,208 $ 48,315
Jun 1, 1 PM $ 0.000124
-6.14%
$ 123,626 $ 69,772
Jun 1, 12 PM $ 0.000131
+1.03%
$ 131,004 $ 76,554
Jun 1, 11 AM $ 0.00013
-2.70%
$ 129,667 $ 74,983
Jun 1, 10 AM $ 0.000134
-1.05%
$ 133,531 $ 76,516