Money Historical Data

MONEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000322
+0.95%
$ 322,114 $ 71,474
Mar 8, 7 AM $ 0.000323
-13.73%
$ 323,390 $ 86,387
Mar 8, 6 AM $ 0.000383
+18.54%
$ 383,111 $ 63,589
Mar 8, 5 AM $ 0.000322
+0.72%
$ 321,561 $ 66,690
Mar 8, 4 AM $ 0.000319
-7.95%
$ 319,441 $ 54,813
Mar 8, 3 AM $ 0.000347
+0.35%
$ 346,691 $ 47,616
Mar 8, 2 AM $ 0.000342
-0.07%
$ 341,736 $ 268,464
Mar 8, 1 AM $ 0.000337
-9.96%
$ 337,053 $ 240,637
Mar 8, 12 AM $ 0.000374
-5.83%
$ 374,412 $ 273,166
Mar 7, 11 PM $ 0.000398
-2.06%
$ 398,444 $ 281,957
Mar 7, 10 PM $ 0.000408
+3.85%
$ 408,077 $ 283,673
Mar 7, 9 PM $ 0.000393
+10.18%
$ 392,745 $ 257,414
Mar 7, 8 PM $ 0.000357
-15.36%
$ 356,974 $ 229,593
Mar 7, 7 PM $ 0.000421
+12.34%
$ 420,833 $ 259,282
Mar 7, 6 PM $ 0.000376
-5.05%
$ 375,910 $ 226,478
Mar 7, 5 PM $ 0.000397
-6.40%
$ 397,461 $ 226,962
Mar 7, 4 PM $ 0.000418
+19.86%
$ 417,746 $ 214,507
Mar 7, 3 PM $ 0.00035
-24.60%
$ 349,674 $ 185,408
Mar 7, 2 PM $ 0.000466
+19.76%
$ 466,388 $ 209,306
Mar 7, 1 PM $ 0.000391
+20.07%
$ 390,735 $ 134,019
Mar 7, 12 PM $ 0.000326
-3.38%
$ 326,297 $ 110,712
Mar 7, 11 AM $ 0.000338
-3.04%
$ 337,873 $ 94,004
Mar 7, 10 AM $ 0.000349
-4.36%
$ 348,553 $ 94,352
Mar 7, 9 AM $ 0.000364
-3.12%
$ 364,448 $ 97,049
Mar 7, 8 AM $ 0.000376
-12.94%
$ 376,197 $ 64,463
Mar 7, 7 AM $ 0.000432
-2.70%
$ 432,079 $ 74,881
Mar 7, 6 AM $ 0.000444
-7.16%
$ 444,249 $ 73,246
Mar 7, 5 AM $ 0.000478
+5.33%
$ 478,281 $ 71,938
Mar 7, 4 AM $ 0.000453
-2.60%
$ 452,952 $ 65,165
Mar 7, 3 AM $ 0.000466
-14.63%
$ 465,464 $ 61,867
Mar 7, 2 AM $ 0.000542
-14.88%
$ 542,329 $ 421,507
Mar 7, 1 AM $ 0.000642
+25.09%
$ 642,260 $ 466,178
Mar 7, 12 AM $ 0.000514
+11.53%
$ 514,034 $ 376,770
Mar 6, 11 PM $ 0.000463
+10.19%
$ 462,831 $ 326,611
Mar 6, 10 PM $ 0.000421
-17.93%
$ 421,058 $ 293,393
Mar 6, 9 PM $ 0.000512
-5.06%
$ 511,993 $ 333,920
Mar 6, 8 PM $ 0.00054
-4.28%
$ 539,845 $ 304,210
Mar 6, 7 PM $ 0.000564
-17.32%
$ 564,081 $ 340,643
Mar 6, 6 PM $ 0.000682
-1.99%
$ 682,264 $ 392,506
Mar 6, 5 PM $ 0.000698
+21.37%
$ 697,704 $ 383,905
Mar 6, 4 PM $ 0.000576
-8.06%
$ 575,660 $ 307,618
Mar 6, 3 PM $ 0.000626
-0.31%
$ 626,313 $ 320,525
Mar 6, 2 PM $ 0.000626
+7.97%
$ 625,606 $ 319,139
Mar 6, 1 PM $ 0.000582
-18.15%
$ 581,495 $ 271,431
Mar 6, 12 PM $ 0.000711
+4.14%
$ 710,780 $ 294,889
Mar 6, 11 AM $ 0.000671
-15.90%
$ 670,692 $ 270,223
Mar 6, 10 AM $ 0.000818
-24.12%
$ 818,241 $ 239,173
Mar 6, 9 AM $ 0.00108
-12.64%
$ 1.08 million $ 255,382
Mar 6, 8 AM $ 0.0012
+6.20%
$ 1.2 million $ 258,120
Mar 6, 7 AM $ 0.00113
+5.19%
$ 1.13 million $ 234,960