Money Historical Data

MONEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000134
-1.05%
$ 133,531 $ 76,516
Jun 1, 9 AM $ 0.000137
-1.03%
$ 136,836 $ 77,345
Jun 1, 8 AM $ 0.000146
+20.20%
$ 145,707 $ 82,262
Jun 1, 7 AM $ 0.000121
-2.34%
$ 121,040 $ 71,130
Jun 1, 6 AM $ 0.000124
-1.13%
$ 124,252 $ 72,045
Jun 1, 5 AM $ 0.000126
-4.03%
$ 125,691 $ 71,964
Jun 1, 4 AM $ 0.000131
+0.86%
$ 130,999 $ 73,947
Jun 1, 3 AM $ 0.00013
-3.37%
$ 129,884 $ 73,694
Jun 1, 2 AM $ 0.000135
+3.60%
$ 134,577 $ 74,970
Jun 1, 1 AM $ 0.00013
+5.20%
$ 129,748 $ 73,389
Jun 1, 12 AM $ 0.000123
-3.89%
$ 123,279 $ 70,676
May 31, 11 PM $ 0.000127
+2.19%
$ 126,463 $ 72,393
May 31, 10 PM $ 0.000125
-1.37%
$ 124,405 $ 70,866
May 31, 9 PM $ 0.000126
-2.91%
$ 126,130 $ 72,483
May 31, 8 PM $ 0.00013
-4.76%
$ 130,114 $ 71,356
May 31, 7 PM $ 0.000137
-1.48%
$ 136,483 $ 73,748
May 31, 6 PM $ 0.000139
+5.87%
$ 138,528 $ 74,952
May 31, 5 PM $ 0.000131
-7.40%
$ 131,023 $ 68,941
May 31, 4 PM $ 0.000142
-7.67%
$ 141,492 $ 71,104
May 31, 3 PM $ 0.000154
+9.46%
$ 153,350 $ 72,756
May 31, 2 PM $ 0.00014
+13.14%
$ 140,102 $ 63,299
May 31, 1 PM $ 0.000101
-2.66%
$ 100,529 $ 22,133
May 31, 12 PM $ 0.0000999
-2.40%
$ 99,728 $ 20,931
May 31, 11 AM $ 0.000106
+6.46%
$ 105,358 $ 20,961
May 31, 10 AM $ 0.0001
-3.30%
$ 100,147 $ 21,241
May 31, 9 AM $ 0.000107
+3.99%
$ 106,437 $ 21,440
May 31, 8 AM $ 0.000113
+6.04%
$ 112,838 $ 20,414
May 31, 7 AM $ 0.000103
-0.40%
$ 102,963 $ 20,432
May 31, 6 AM $ 0.000103
-0.92%
$ 103,120 $ 20,462
May 31, 5 AM $ 0.000104
-4.56%
$ 104,098 $ 20,772
May 31, 4 AM $ 0.000109
-3.94%
$ 109,071 $ 20,102
May 31, 3 AM $ 0.000109
+1.22%
$ 108,939 $ 2,758
May 31, 2 AM $ 0.000107
-5.99%
$ 106,672 $ 20,133
May 31, 1 AM $ 0.000114
-0.67%
$ 113,471 $ 19,718
May 31, 12 AM $ 0.000114
+1.37%
$ 114,242 $ 19,681
May 30, 11 PM $ 0.000113
+8.24%
$ 112,703 $ 19,315
May 30, 10 PM $ 0.000104
-0.08%
$ 104,128 $ 19,316
May 30, 9 PM $ 0.000104
-4.01%
$ 104,074 $ 19,368
May 30, 8 PM $ 0.000109
+7.63%
$ 108,426 $ 19,290
May 30, 7 PM $ 0.000101
-2.06%
$ 100,426 $ 18,815
May 30, 6 PM $ 0.000103
+0.69%
$ 102,537 $ 18,587
May 30, 5 PM $ 0.000102
-4.80%
$ 101,851 $ 18,713
May 30, 4 PM $ 0.000107
+1.93%
$ 106,984 $ 18,663
May 30, 3 PM $ 0.000105
+0.93%
$ 104,957 $ 19,293
May 30, 2 PM $ 0.0000959
-4.53%
$ 95,734 $ 18,933
May 30, 1 PM $ 0.0000992
-1.55%
$ 99,107 $ 20,141
May 30, 12 PM $ 0.000101
+5.51%
$ 100,665 $ 20,097
May 30, 11 AM $ 0.0000955
-1.37%
$ 95,342 $ 20,018
May 30, 10 AM $ 0.0000969
-0.84%
$ 96,721 $ 20,399
May 30, 9 AM $ 0.0000977
+0.13%
$ 97,520 $ 20,630