Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000112
-1.18%
$111,774 $7,781
Jun 24, 9 AM $0.000113
-0.01%
$113,335 $8,056
Jun 24, 8 AM $0.000113
+0.00%
$113,293 $8,055
Jun 24, 6 AM $0.000115
+0.00%
$114,630 $8,133
Jun 24, 3 AM $0.000117
+3.93%
$116,979 $8,059
Jun 24, 1 AM $0.000114
+1.15%
$113,960 $7,756
Jun 24, 12 AM $0.000111
+12.75%
$111,050 $7,862
Jun 23, 11 PM $0.0000926
+1.94%
$92,462 $5,853
Jun 23, 10 PM $0.000101
+1.60%
$100,921 $4,271
Jun 23, 9 PM $0.000101
-2.59%
$100,751 $4,402
Jun 23, 8 PM $0.000104
+0.11%
$104,214 $3,079
Jun 23, 7 PM $0.000104
+0.01%
$104,070 $3,110
Jun 23, 6 PM $0.000104
-2.47%
$103,927 $3,179
Jun 23, 5 PM $0.000107
-2.99%
$106,663 $2,092
Jun 23, 4 PM $0.000111
+0.00%
$110,739 $2,030
Jun 23, 3 PM $0.000112
-0.23%
$111,347 $1,976
Jun 23, 12 PM $0.000115
+0.00%
$114,895 $1,907
Jun 23, 11 AM $0.000113
+0.00%
$112,717 $1,728
Jun 23, 9 AM $0.000114
-0.53%
$113,771 $1,886
Jun 23, 6 AM $0.000121
+0.00%
$120,610 $3,452
Jun 23, 2 AM $0.000116
+0.00%
$115,598 $3,431
Jun 23, 12 AM $0.000111
+0.00%
$111,340 $3,427
Jun 22, 11 PM $0.000108
+0.00%
$108,169 $3,343
Jun 22, 10 PM $0.000109
-3.66%
$109,252 $3,233
Jun 22, 9 PM $0.000114
-1.13%
$113,765 $3,099
Jun 22, 8 PM $0.000115
+0.00%
$115,127 $3,267
Jun 22, 7 PM $0.000116
+0.00%
$116,168 $3,258
Jun 22, 5 PM $0.000115
-0.25%
$115,165 $3,149
Jun 22, 3 PM $0.000117
-0.26%
$117,112 $3,247
Jun 22, 1 PM $0.000119
+0.42%
$118,399 $4,401
Jun 22, 11 AM $0.000118
+0.00%
$117,444 $4,286
Jun 22, 10 AM $0.000114
+0.00%
$114,239 $4,272
Jun 22, 9 AM $0.000115
-6.85%
$114,844 $3,402
Jun 22, 8 AM $0.000123
+0.00%
$122,993 $2,819
Jun 22, 6 AM $0.000125
-0.24%
$124,922 $2,713
Jun 22, 5 AM $0.000124
+3.37%
$123,657 $2,642
Jun 21, 10 PM $0.000118
+0.00%
$118,232 $2,332
Jun 21, 9 PM $0.000122
+0.00%
$121,891 $2,207
Jun 21, 4 PM $0.000126
+1.94%
$125,374 $2,379
Jun 21, 3 PM $0.000123
+0.78%
$122,919 $2,411
Jun 21, 2 PM $0.000124
-6.16%
$124,077 $1,414
Jun 21, 6 AM $0.000125
+0.00%
$124,739 $1,250
Jun 21, 3 AM $0.000127
+0.00%
$126,527 $1,170
Jun 21, 1 AM $0.00012
+0.00%
$119,448 $765
Jun 20, 8 PM $0.000119
+0.00%
$118,351 $1,229
Jun 20, 7 PM $0.000118
+1.08%
$118,263 $1,180
Jun 20, 6 PM $0.000117
+0.00%
$116,651 $1,309
Jun 20, 5 PM $0.000117
-2.90%
$116,610 $1,219
Jun 20, 4 PM $0.00012
-0.53%
$120,145 $1,028
Jun 20, 12 PM $0.000121
+0.00%
$121,222 $1,037