Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000122
+0.00%
$121,612 $2,547
Jun 20, 2 AM $0.000118
+0.23%
$118,019 $2,296
Jun 20, 1 AM $0.000119
+0.00%
$118,556 $2,971
Jun 19, 7 PM $0.000124
-0.17%
$123,650 $3,298
Jun 19, 5 PM $0.000126
+0.00%
$125,630 $3,330
Jun 19, 3 PM $0.000126
+0.00%
$125,607 $3,607
Jun 19, 2 PM $0.000126
+0.00%
$125,444 $3,617
Jun 19, 1 PM $0.000126
+5.45%
$125,473 $3,705
Jun 19, 12 PM $0.000119
-4.25%
$119,142 $3,510
Jun 19, 7 AM $0.000125
+0.00%
$124,766 $2,622
Jun 19, 3 AM $0.000124
-1.58%
$123,387 $3,070
Jun 19, 2 AM $0.000127
+0.00%
$126,735 $2,983
Jun 19, 1 AM $0.000127
+7.88%
$126,662 $3,551
Jun 18, 9 PM $0.000129
+0.00%
$129,228 $2,468
Jun 18, 6 PM $0.000124
+0.00%
$124,213 $2,351
Jun 18, 4 PM $0.000121
-0.34%
$120,483 $2,178
Jun 18, 2 PM $0.000126
+0.00%
$125,740 $2,734
Jun 18, 12 PM $0.000125
+0.00%
$124,481 $2,970
Jun 18, 11 AM $0.00013
+0.00%
$129,398 $2,660
Jun 18, 7 AM $0.000134
+0.00%
$133,516 $3,113
Jun 18, 6 AM $0.000133
+0.00%
$133,115 $5,635
Jun 18, 4 AM $0.000131
+0.00%
$-- $9,843
Jun 18, 2 AM $0.000132
+7.15%
$131,739 $9,623
Jun 18, 12 AM $0.000122
+0.00%
$121,602 $8,551
Jun 17, 11 PM $0.000122
-1.02%
$121,349 $8,434
Jun 17, 10 PM $0.000123
+1.65%
$122,494 $8,417
Jun 17, 9 PM $0.000121
-0.89%
$120,665 $9,734
Jun 17, 8 PM $0.000122
+0.00%
$-- $10,220
Jun 17, 7 PM $0.000125
+0.00%
$124,933 $10,206
Jun 17, 6 PM $0.000127
+0.00%
$126,710 $10,454
Jun 17, 5 PM $0.000127
-0.56%
$126,449 $10,607
Jun 17, 4 PM $0.000136
+0.00%
$135,469 $10,828
Jun 17, 3 PM $0.000129
+0.00%
$128,605 $11,534
Jun 17, 2 PM $0.000129
-2.62%
$128,714 $11,117
Jun 17, 1 PM $0.000132
+2.63%
$132,193 $11,171
Jun 17, 12 PM $0.000129
+0.00%
$128,964 $11,248
Jun 17, 11 AM $0.000126
-0.99%
$125,730 $11,712
Jun 17, 10 AM $0.00013
-1.18%
$129,620 $11,485
Jun 17, 9 AM $0.000133
-0.29%
$133,012 $12,036
Jun 17, 8 AM $0.000132
-0.03%
$131,470 $11,793
Jun 17, 7 AM $0.000132
-0.70%
$131,810 $11,947
Jun 17, 6 AM $0.00014
+9.01%
$140,103 $11,518
Jun 17, 5 AM $0.000129
-8.76%
$128,695 $8,592
Jun 17, 4 AM $0.000142
+0.00%
$142,239 $5,469
Jun 17, 3 AM $0.000143
+0.00%
$142,554 $5,467
Jun 17, 2 AM $0.000144
-0.30%
$143,514 $5,688
Jun 17, 1 AM $0.000144
+3.63%
$144,266 $5,614
Jun 17, 12 AM $0.000134
+0.00%
$134,036 $5,712
Jun 16, 11 PM $0.000135
+0.02%
$134,572 $5,491
Jun 16, 10 PM $0.000135
-1.14%
$134,842 $5,563