Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000144
-2.89%
$143,643 $4,057
Jun 16, 8 PM $0.000148
+0.00%
$147,755 $4,112
Jun 16, 7 PM $0.000149
-0.79%
$148,334 $4,534
Jun 16, 6 PM $0.00015
+1.09%
$149,546 $4,739
Jun 16, 5 PM $0.000148
+5.84%
$147,971 $4,702
Jun 16, 3 PM $0.000135
+2.47%
$135,279 $3,948
Jun 16, 2 PM $0.000134
-1.12%
$133,442 $3,751
Jun 16, 1 PM $0.000132
-4.03%
$132,183 $3,899
Jun 16, 12 PM $0.000138
+0.00%
$137,729 $3,551
Jun 16, 9 AM $0.000151
+0.00%
$151,125 $3,004
Jun 16, 8 AM $0.000149
+0.00%
$-- $3,074
Jun 16, 7 AM $0.000149
-0.17%
$148,930 $3,209
Jun 16, 2 AM $0.000145
+2.51%
$144,527 $3,342
Jun 16, 1 AM $0.000139
+0.00%
$138,783 $3,141
Jun 15, 11 PM $0.000143
+0.19%
$143,145 $2,984
Jun 15, 10 PM $0.00014
+3.88%
$139,474 $2,921
Jun 15, 9 PM $0.000139
-0.26%
$139,013 $2,638
Jun 15, 8 PM $0.000145
-3.55%
$145,200 $2,582
Jun 15, 7 PM $0.000151
+0.00%
$150,612 $2,239
Jun 15, 5 PM $0.000157
-1.28%
$157,070 $1,867
Jun 15, 4 PM $0.000159
+0.00%
$158,453 $1,876
Jun 15, 3 PM $0.000157
-0.07%
$156,480 $1,900
Jun 15, 2 PM $0.000157
-0.11%
$156,613 $1,835
Jun 15, 1 PM $0.000159
+0.00%
$158,636 $1,840
Jun 15, 12 PM $0.000158
-0.18%
$157,309 $1,785
Jun 15, 11 AM $0.000158
+0.00%
$157,762 $1,838
Jun 15, 6 AM $0.000159
+0.00%
$158,739 $2,524
Jun 15, 5 AM $0.000159
+0.00%
$159,262 $2,745
Jun 15, 4 AM $0.00016
-0.08%
$159,325 $2,725
Jun 15, 3 AM $0.00016
-0.50%
$159,485 $2,700
Jun 15, 2 AM $0.00016
+0.00%
$159,700 $2,658
Jun 15, 12 AM $0.000161
+3.89%
$160,566 $2,572
Jun 14, 11 PM $0.000155
+0.00%
$155,281 $2,387
Jun 14, 10 PM $0.000149
+0.00%
$148,945 $2,910
Jun 14, 7 PM $0.000141
+4.56%
$140,944 $2,792
Jun 14, 6 PM $0.000134
+0.00%
$134,090 $2,296
Jun 14, 4 PM $0.000136
+0.25%
$135,722 $2,612
Jun 14, 12 PM $0.000139
+0.00%
$138,595 $2,825
Jun 14, 11 AM $0.000139
+3.94%
$138,682 $2,829
Jun 14, 9 AM $0.000136
+3.41%
$135,449 $2,577
Jun 14, 8 AM $0.000142
-0.09%
$142,127 $1,805
Jun 14, 7 AM $0.000142
-1.22%
$142,130 $2,045
Jun 14, 3 AM $0.000145
+0.00%
$144,591 $1,891
Jun 14, 2 AM $0.000145
-0.37%
$144,543 $1,796
Jun 13, 11 PM $0.00015
-0.07%
$149,724 $1,564
Jun 13, 6 PM $0.000149
+0.00%
$148,630 $4,050
Jun 13, 5 PM $0.000147
-2.96%
$146,874 $4,218
Jun 13, 4 PM $0.000152
+4.04%
$151,465 $4,033
Jun 13, 3 PM $0.000145
-0.26%
$144,440 $4,093
Jun 13, 2 PM $0.000146
-1.37%
$145,318 $4,199