Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.000146
+0.00%
$145,674 $4,051
Jun 13, 9 AM $0.000146
-0.04%
$145,310 $4,479
Jun 13, 8 AM $0.000146
-0.94%
$145,475 $4,439
Jun 13, 7 AM $0.000148
+0.00%
$-- $4,352
Jun 13, 4 AM $0.000149
-0.11%
$148,376 $4,400
Jun 13, 3 AM $0.00015
+0.00%
$149,743 $4,377
Jun 13, 2 AM $0.000151
+7.32%
$150,380 $4,375
Jun 13, 1 AM $0.00014
+0.36%
$140,202 $4,119
Jun 13, 12 AM $0.00014
+0.00%
$139,423 $4,173
Jun 12, 11 PM $0.000139
+0.00%
$139,248 $4,159
Jun 12, 10 PM $0.000141
-0.35%
$140,711 $4,807
Jun 12, 9 PM $0.000141
-1.25%
$141,051 $4,992
Jun 12, 8 PM $0.000138
+0.01%
$137,809 $4,934
Jun 12, 7 PM $0.00014
-12.27%
$139,706 $4,631
Jun 12, 6 PM $0.00016
-0.07%
$160,041 $3,287
Jun 12, 5 PM $0.000162
+4.28%
$161,406 $3,821
Jun 12, 4 PM $0.000153
+7.33%
$153,140 $8,306
Jun 12, 3 PM $0.000146
+1.11%
$146,003 $7,306
Jun 12, 2 PM $0.000144
+3.45%
$143,738 $7,410
Jun 12, 1 PM $0.000138
+2.13%
$138,299 $7,493
Jun 12, 10 AM $0.000141
+0.00%
$140,502 $8,061
Jun 12, 9 AM $0.00014
+2.30%
$139,815 $8,235
Jun 12, 8 AM $0.000136
+0.00%
$135,422 $8,122
Jun 12, 6 AM $0.000137
+0.00%
$136,430 $8,136
Jun 12, 5 AM $0.000138
+0.16%
$137,947 $8,224
Jun 12, 4 AM $0.000135
+0.27%
$134,922 $24,632
Jun 12, 3 AM $0.000135
-2.16%
$135,144 $24,222
Jun 12, 2 AM $0.000141
+2.55%
$141,027 $24,436
Jun 12, 1 AM $0.000135
-1.69%
$134,647 $24,225
Jun 12, 12 AM $0.000137
+3.06%
$136,957 $24,565
Jun 11, 11 PM $0.000137
+0.84%
$136,537 $27,125
Jun 11, 10 PM $0.000136
-2.14%
$136,189 $26,606
Jun 11, 9 PM $0.000139
+2.99%
$139,167 $26,225
Jun 11, 8 PM $0.000129
+0.13%
$128,592 $25,515
Jun 11, 7 PM $0.000128
-3.10%
$128,007 $25,015
Jun 11, 6 PM $0.000135
+8.98%
$134,671 $25,335
Jun 11, 5 PM $0.000123
-5.99%
$123,204 $23,755
Jun 11, 4 PM $0.000131
+4.09%
$130,372 $20,117
Jun 11, 3 PM $0.000126
-3.03%
$125,841 $19,907
Jun 11, 2 PM $0.00013
-0.71%
$129,772 $19,595
Jun 11, 1 PM $0.000135
-0.12%
$134,708 $19,582
Jun 11, 12 PM $0.000135
+9.64%
$134,869 $19,772
Jun 11, 11 AM $0.000126
-1.03%
$125,487 $19,075
Jun 11, 10 AM $0.000127
-2.88%
$126,798 $19,052
Jun 11, 9 AM $0.000131
+3.30%
$130,552 $18,619
Jun 11, 8 AM $0.000123
-2.44%
$123,270 $18,698
Jun 11, 7 AM $0.000131
+1.99%
$130,450 $18,684
Jun 11, 6 AM $0.000125
-1.89%
$125,280 $21,123
Jun 11, 5 AM $0.000129
+0.00%
$128,380 $4,496
Jun 11, 4 AM $0.000129
+0.12%
$128,546 $4,485