Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.000132
+1.54%
$131,542 $21,362
Jun 11, 2 AM $0.000133
+0.62%
$133,302 $21,171
Jun 11, 1 AM $0.000133
+2.23%
$132,480 $20,977
Jun 11, 12 AM $0.000129
-0.85%
$129,195 $20,655
Jun 10, 11 PM $0.000133
+0.45%
$133,023 $18,476
Jun 10, 10 PM $0.000133
+0.40%
$132,330 $18,298
Jun 10, 9 PM $0.000137
-0.48%
$136,495 $18,436
Jun 10, 8 PM $0.000137
+1.77%
$137,147 $18,517
Jun 10, 7 PM $0.00014
+3.80%
$139,836 $18,525
Jun 10, 6 PM $0.000134
+5.63%
$134,196 $18,826
Jun 10, 5 PM $0.000127
-1.78%
$127,291 $19,118
Jun 10, 4 PM $0.00013
-6.88%
$129,605 $18,718
Jun 10, 3 PM $0.00014
-0.07%
$139,912 $19,251
Jun 10, 2 PM $0.000137
+1.91%
$137,002 $18,975
Jun 10, 1 PM $0.000134
+0.49%
$134,245 $18,813
Jun 10, 12 PM $0.000134
+0.33%
$133,464 $18,662
Jun 10, 11 AM $0.000132
-4.13%
$131,817 $18,389
Jun 10, 9 AM $0.000142
-0.44%
$141,471 $18,126
Jun 10, 8 AM $0.000143
+2.86%
$142,525 $18,123
Jun 10, 7 AM $0.000138
-5.53%
$137,937 $18,758
Jun 10, 6 AM $0.000146
+1.28%
$146,007 $18,594
Jun 10, 5 AM $0.000149
+0.19%
$149,088 $18,316
Jun 10, 4 AM $0.00015
+0.40%
$149,653 $18,052
Jun 10, 3 AM $0.00015
-0.05%
$149,502 $18,568
Jun 10, 1 AM $0.000147
+6.71%
$147,115 $18,549
Jun 10, 12 AM $0.000139
-0.23%
$138,337 $18,182
Jun 9, 11 PM $0.00014
-3.25%
$139,347 $18,122
Jun 9, 10 PM $0.000147
+0.53%
$146,547 $18,295
Jun 9, 9 PM $0.00015
+3.43%
$149,904 $17,916
Jun 9, 8 PM $0.000143
-2.76%
$143,028 $18,381
Jun 9, 7 PM $0.000151
+2.51%
$151,132 $18,396
Jun 9, 6 PM $0.000141
-0.28%
$141,163 $18,223
Jun 9, 5 PM $0.000142
+1.62%
$141,563 $18,323
Jun 9, 4 PM $0.00014
-4.98%
$139,925 $18,748
Jun 9, 3 PM $0.00015
+0.57%
$149,492 $18,867
Jun 9, 2 PM $0.000148
-3.46%
$148,202 $18,697
Jun 9, 1 PM $0.000158
+8.91%
$157,322 $18,615
Jun 9, 12 PM $0.000144
-0.23%
$143,779 $19,033
Jun 9, 11 AM $0.000144
+1.09%
$144,117 $19,005
Jun 9, 10 AM $0.000142
+0.25%
$141,903 $19,800
Jun 9, 9 AM $0.000142
-4.71%
$141,555 $20,346
Jun 9, 8 AM $0.000142
-4.34%
$142,103 $20,250
Jun 9, 7 AM $0.00015
+0.88%
$149,989 $20,274
Jun 9, 5 AM $0.000148
+0.27%
$147,942 $19,928
Jun 9, 4 AM $0.000148
+8.35%
$147,445 $20,856
Jun 9, 3 AM $0.000135
+5.51%
$135,285 $20,229
Jun 9, 2 AM $0.000128
-6.97%
$127,960 $20,151
Jun 9, 1 AM $0.000138
+4.22%
$137,777 $20,156
Jun 9, 12 AM $0.000132
-3.41%
$131,982 $20,552
Jun 8, 11 PM $0.000136
-1.99%
$136,170 $20,847