Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000223
+72.84%
$223,149 $144,267
Jun 24, 2026 $0.000129
+30.45%
$128,486 $8,991
Jun 23, 2026 $0.0000926
-16.96%
$92,462 $5,853
Jun 22, 2026 $0.000108
-9.58%
$108,169 $3,343
Jun 21, 2026 $0.000118
-1.02%
$118,232 $2,332
Jun 20, 2026 $0.000119
-0.17%
$118,351 $1,229
Jun 19, 2026 $0.000124
+5.31%
$123,650 $3,298
Jun 18, 2026 $0.000129
+6.27%
$129,228 $2,468
Jun 17, 2026 $0.000122
-9.47%
$121,349 $8,434
Jun 16, 2026 $0.000135
-3.03%
$134,572 $5,491
Jun 15, 2026 $0.000143
-7.39%
$143,145 $2,984
Jun 14, 2026 $0.000155
+7.03%
$155,281 $2,387
Jun 13, 2026 $0.00015
+7.39%
$149,724 $1,564
Jun 12, 2026 $0.000139
+4.79%
$139,248 $4,159
Jun 11, 2026 $0.000137
+4.79%
$136,537 $27,125
Jun 10, 2026 $0.000133
-4.06%
$133,023 $18,476
Jun 9, 2026 $0.00014
+1.98%
$139,347 $18,122
Jun 8, 2026 $0.000136
+9.83%
$136,170 $20,847
Jun 7, 2026 $0.000121
+2.66%
$121,321 $21,041
Jun 6, 2026 $0.000117
-4.26%
$117,296 $21,573
Jun 5, 2026 $0.000122
-16.03%
$121,752 $19,543
Jun 4, 2026 $0.000145
+36.24%
$144,433 $26,647
Jun 3, 2026 $0.000104
-1.23%
$103,762 $23,624
Jun 2, 2026 $0.000105
-14.10%
$105,053 $21,347
Jun 1, 2026 $0.000128
-0.40%
$127,755 $24,266
May 31, 2026 $0.000127
+12.21%
$126,463 $72,393
May 30, 2026 $0.000113
+19.56%
$112,703 $19,315
May 29, 2026 $0.0000965
-6.59%
$96,326 $20,685
May 28, 2026 $0.000103
+3.57%
$103,049 $22,860
May 27, 2026 $0.0000958
-14.80%
$95,715 $23,735
May 26, 2026 $0.000112
-8.16%
$112,339 $23,785
May 25, 2026 $0.000125
+1.69%
$124,719 $3,745
May 24, 2026 $0.000123
-0.85%
$123,050 $23,263
May 23, 2026 $0.000125
-7.57%
$124,595 $22,129
May 22, 2026 $0.000134
+8.27%
$134,297 $21,018
May 21, 2026 $0.000124
-1.52%
$123,805 $20,287
May 20, 2026 $0.000126
-2.14%
$125,854 $24,565
May 19, 2026 $0.000129
-8.77%
$129,095 $24,517
May 18, 2026 $0.000149
+3.72%
$148,381 $23,636
May 17, 2026 $0.000143
-2.05%
$143,059 $26,068
May 16, 2026 $0.00015
+7.31%
$149,663 $21,785
May 15, 2026 $0.00014
-2.27%
$139,992 $21,195
May 14, 2026 $0.000138
+4.22%
$137,378 $21,048
May 13, 2026 $0.000136
+8.09%
$135,448 $25,630
May 12, 2026 $0.000129
+5.33%
$128,921 $19,408
May 11, 2026 $0.000123
-2.48%
$122,414 $24,898
May 10, 2026 $0.000126
+13.46%
$125,979 $23,212
May 9, 2026 $0.000111
-15.18%
$111,246 $24,553
May 8, 2026 $0.000126
+4.49%
$126,173 $25,192
May 7, 2026 $0.000121
-10.40%
$120,757 $24,676