Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000374
+0.00%
$ 37,331 $ 1,058
Aug 4, 5 AM $ 0.0000364
+0.00%
$ -- $ 831
Aug 4, 3 AM $ 0.0000362
+0.00%
$ 36,171 $ 1,093
Aug 4, 1 AM $ 0.0000367
+0.00%
$ 36,671 $ 1,182
Aug 4, 12 AM $ 0.0000367
+0.00%
$ 36,601 $ 1,183
Aug 3, 8 PM $ 0.000034
+0.00%
$ 33,997 $ 1,227
Aug 3, 5 PM $ 0.0000336
-6.72%
$ 33,533 $ 1,170
Aug 3, 4 PM $ 0.0000373
+0.00%
$ 37,267 $ 736
Aug 3, 3 PM $ 0.0000373
+0.00%
$ 37,278 $ 735
Aug 3, 2 PM $ 0.0000361
+0.00%
$ 36,085 $ 694
Aug 3, 1 PM $ 0.0000354
+0.00%
$ 35,365 $ 723
Aug 3, 8 AM $ 0.0000354
+0.00%
$ 35,305 $ 753
Aug 3, 7 AM $ 0.000036
-0.12%
$ 35,902 $ 723
Aug 3, 4 AM $ 0.0000372
-2.56%
$ 37,112 $ 640
Aug 3, 3 AM $ 0.0000368
+0.00%
$ 36,796 $ 478
Aug 3, 2 AM $ 0.0000363
+3.94%
$ 36,262 $ 400
Aug 3, 1 AM $ 0.000035
+0.00%
$ 34,992 $ 558
Aug 3, 12 AM $ 0.0000353
-0.94%
$ 35,266 $ 527
Aug 2, 11 PM $ 0.0000355
+0.00%
$ 35,483 $ 488
Aug 2, 9 PM $ 0.0000363
+0.00%
$ 36,277 $ 403
Aug 2, 5 PM $ 0.0000357
+0.16%
$ 35,619 $ 394
Aug 2, 2 PM $ 0.0000356
-0.02%
$ 35,576 $ 394
Aug 2, 1 PM $ 0.0000358
+0.00%
$ 35,774 $ 373
Aug 2, 12 PM $ 0.0000361
-0.26%
$ 36,043 $ 344
Aug 2, 10 AM $ 0.0000365
+0.00%
$ 36,468 $ 495
Aug 2, 8 AM $ 0.0000367
+0.00%
$ 36,618 $ 514
Aug 2, 6 AM $ 0.0000369
+0.00%
$ 36,852 $ 490
Aug 2, 4 AM $ 0.0000369
+0.00%
$ 36,878 $ 596
Aug 2, 3 AM $ 0.0000369
+1.16%
$ 36,858 $ 594
Aug 2, 2 AM $ 0.0000348
+0.00%
$ 34,756 $ 785
Aug 2, 1 AM $ 0.0000349
+0.18%
$ 34,888 $ 732
Aug 1, 5 PM $ 0.0000344
+0.00%
$ 34,356 $ 782
Aug 1, 4 PM $ 0.0000344
+0.00%
$ 34,324 $ 1,057
Aug 1, 2 PM $ 0.0000345
-0.28%
$ 34,408 $ 2,366
Aug 1, 12 PM $ 0.000035
+0.00%
$ -- $ 2,338
Aug 1, 8 AM $ 0.0000325
+0.00%
$ 32,470 $ 2,285
Aug 1, 6 AM $ 0.0000326
-0.07%
$ 32,509 $ 2,464
Aug 1, 5 AM $ 0.0000319
+0.00%
$ 31,839 $ 2,306
Aug 1, 2 AM $ 0.000034
+0.00%
$ 33,970 $ 2,102
Aug 1, 12 AM $ 0.0000343
+0.00%
$ 34,228 $ 2,091
Jul 31, 9 PM $ 0.0000343
+0.01%
$ 34,286 $ 2,091
Jul 31, 7 PM $ 0.0000345
+0.00%
$ 34,478 $ 2,423
Jul 31, 5 PM $ 0.0000345
-4.36%
$ 34,485 $ 2,417
Jul 31, 4 PM $ 0.0000339
+2.06%
$ 33,861 $ 2,169
Jul 31, 3 PM $ 0.0000324
-14.46%
$ 32,334 $ 1,895
Jul 31, 1 PM $ 0.0000384
-2.49%
$ 38,392 $ 1,012
Jul 31, 11 AM $ 0.000039
+0.00%
$ 38,910 $ 905
Jul 31, 10 AM $ 0.000039
+1.26%
$ 38,922 $ 904
Jul 31, 8 AM $ 0.0000379
-4.22%
$ 37,861 $ 769
Jul 31, 6 AM $ 0.0000398
-0.20%
$ 39,786 $ 583