Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0000236
+0.00%
$23,541 $516
Sep 23, 11 PM $0.0000237
+0.09%
$23,615 $554
Sep 23, 9 PM $0.0000244
+0.00%
$24,353 $66
Sep 23, 4 PM $0.000023
+0.00%
$22,998 $90
Sep 23, 7 AM $0.0000241
+0.00%
$24,049 $126
Sep 23, 3 AM $0.000024
+0.00%
$23,982 $133
Sep 23, 1 AM $0.000024
-0.89%
$23,930 $130
Sep 22, 6 PM $0.0000242
+0.02%
$24,141 $112
Sep 22, 1 PM $0.0000242
+0.00%
$24,127 $134
Sep 22, 12 PM $0.0000242
+0.00%
$24,118 $131
Sep 22, 10 AM $0.0000241
+0.00%
$24,053 $126
Sep 22, 4 AM $0.000024
+0.00%
$24,013 $488
Sep 22, 3 AM $0.000024
+0.20%
$24,014 $480
Sep 22, 1 AM $0.0000242
+0.00%
$24,169 $489
Sep 21, 7 PM $0.0000245
+0.00%
$24,468 $476
Sep 21, 6 PM $0.0000241
+0.04%
$24,035 $467
Sep 21, 3 PM $0.0000242
+0.00%
$24,194 $467
Sep 21, 2 PM $0.0000242
-1.56%
$24,174 $468
Sep 21, 10 AM $0.0000235
-2.32%
$23,415 $266
Sep 21, 7 AM $0.0000237
+0.00%
$23,702 $35
Sep 21, 3 AM $0.0000234
+0.00%
$23,334 $83
Sep 21, 2 AM $0.0000232
+0.00%
$23,201 $74
Sep 20, 11 PM $0.0000232
+0.00%
$23,134 $74
Sep 20, 10 PM $0.0000225
-0.04%
$22,487 $71
Sep 20, 9 PM $0.0000225
+0.00%
$22,436 $63
Sep 20, 7 PM $0.0000226
+0.00%
$22,531 $60
Sep 20, 3 PM $0.0000222
+0.00%
$22,129 $60
Sep 20, 10 AM $0.0000221
-0.15%
$22,069 $85
Sep 20, 8 AM $0.0000222
+0.00%
$22,128 $79
Sep 20, 7 AM $0.0000225
+0.00%
$22,445 $33
Sep 20, 1 AM $0.0000228
+0.00%
$22,795 $31
Sep 20, 12 AM $0.0000229
+0.00%
$22,861 $30
Sep 19, 5 PM $0.0000229
+0.00%
$22,853 $113
Sep 19, 2 PM $0.0000229
+0.26%
$22,821 $166
Sep 18, 9 PM $0.0000232
+0.00%
$23,131 $439
Sep 18, 5 PM $0.0000233
+0.26%
$23,311 $579
Sep 18, 4 PM $0.0000233
+0.00%
$23,232 $575
Sep 18, 3 PM $0.0000233
+0.00%
$23,278 $501
Sep 18, 2 PM $0.0000229
+0.00%
$22,907 $492
Sep 18, 1 PM $0.0000229
+1.32%
$22,915 $367
Sep 17, 11 PM $0.0000203
-1.53%
$20,233 $1,345
Sep 17, 9 PM $0.0000214
+0.00%
$-- $1,163
Sep 17, 6 PM $0.0000206
+0.00%
$20,523 $1,147
Sep 17, 5 PM $0.0000201
+0.00%
$20,059 $1,120
Sep 17, 3 PM $0.0000199
+0.00%
$19,837 $1,275
Sep 17, 12 PM $0.0000202
+0.00%
$20,153 $1,285
Sep 17, 11 AM $0.00002
-0.87%
$19,923 $1,240
Sep 17, 9 AM $0.0000204
+0.00%
$20,321 $1,238
Sep 17, 8 AM $0.0000204
+0.00%
$20,373 $1,200
Sep 17, 6 AM $0.0000199
+0.00%
$19,859 $1,146