Money Historical Data

MONEY Page 3
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000277
+0.00%
$ 276,522 $ 28,974
3:43 AM $ 0.000276
+0.00%
$ 276,430 $ 28,861
3:38 AM $ 0.00027
+0.00%
$ 269,718 $ 28,806
3:33 AM $ 0.00027
+0.00%
$ 269,718 $ 28,814
3:30 AM $ 0.000263
+0.00%
$ 269,718 $ 28,814
3:28 AM $ 0.000263
+0.00%
$ 262,889 $ 28,849
3:23 AM $ 0.000263
+0.00%
$ 263,116 $ 28,837
3:18 AM $ 0.000263
-0.37%
$ 263,116 $ 28,796
3:13 AM $ 0.000264
+0.00%
$ 263,554 $ 28,800
3:11 AM $ 0.000264
+0.00%
$ 263,554 $ 28,706
3:08 AM $ 0.000264
+0.00%
$ 264,210 $ 28,772
3:03 AM $ 0.000264
+0.00%
$ 264,210 $ 29,053
3:01 AM $ 0.000265
+0.00%
$ 264,210 $ 29,053
2:58 AM $ 0.000265
+0.00%
$ 265,168 $ 29,351
2:53 AM $ 0.000269
+0.00%
$ 269,229 $ 29,537
2:33 AM $ 0.000275
+0.00%
$ 274,857 $ 29,639
2:32 AM $ 0.000277
+0.00%
$ 274,857 $ 29,630
2:31 AM $ 0.000278
+0.00%
$ 274,857 $ 29,630
2:28 AM $ 0.000278
+0.00%
$ 277,637 $ 29,685
2:23 AM $ 0.000278
+0.00%
$ 277,488 $ 29,716
2:19 AM $ 0.000278
+0.00%
$ 277,914 $ 29,685
2:18 AM $ 0.000278
+0.00%
$ 277,914 $ 29,685
2:13 AM $ 0.000278
+0.00%
$ 278,290 $ 29,939
2:12 AM $ 0.000278
+0.00%
$ 278,290 $ 29,939
2:08 AM $ 0.000279
+0.00%
$ 279,093 $ 29,944
2:03 AM $ 0.000272
+0.00%
$ 272,091 $ 30,020
1:58 AM $ 0.000272
+0.00%
$ 272,067 $ 30,079
1:56 AM $ 0.000272
+0.00%
$ 272,067 $ 30,098
1:53 AM $ 0.000272
+0.00%
$ 271,623 $ 30,221
1:48 AM $ 0.000272
+0.00%
$ 271,594 $ 30,221
1:43 AM $ 0.000272
+0.00%
$ 271,594 $ 30,180
1:38 AM $ 0.000272
+0.00%
$ 271,594 $ 30,180
1:33 AM $ 0.000271
+0.00%
$ 270,814 $ 30,240
1:28 AM $ 0.000271
+0.00%
$ 270,673 $ 30,172
1:26 AM $ 0.000271
+3.04%
$ 270,673 $ 30,155
1:25 AM $ 0.000264
+0.00%
$ 270,673 $ 29,260
1:23 AM $ 0.000264
+0.00%
$ 263,990 $ 29,245
1:22 AM $ 0.000264
+0.00%
$ 263,990 $ 29,245
1:18 AM $ 0.000264
+0.00%
$ 264,046 $ 29,608
1:13 AM $ 0.000264
+0.00%
$ 264,046 $ 29,539
1:08 AM $ 0.000264
+0.00%
$ 264,069 $ 29,539
1:03 AM $ 0.000257
+0.00%
$ 257,338 $ 29,543
12:58 AM $ 0.000257
+0.00%
$ 256,672 $ 29,576
12:53 AM $ 0.000257
+0.00%
$ 256,736 $ 29,575
12:48 AM $ 0.000256
+0.00%
$ 256,323 $ 29,552
12:43 AM $ 0.000257
+0.00%
$ 256,478 $ 29,497
12:38 AM $ 0.000264
+0.00%
$ 264,048 $ 29,357
12:33 AM $ 0.000264
+0.00%
$ 264,048 $ 29,215
12:28 AM $ 0.000264
+0.00%
$ 264,117 $ 29,215
12:23 AM $ 0.000264
+0.00%
$ 263,972 $ 29,239