Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.000137
-2.79%
$136,331 $21,020
Jun 8, 9 PM $0.000145
+1.44%
$144,409 $21,100
Jun 8, 8 PM $0.000147
-0.05%
$146,834 $21,246
Jun 8, 7 PM $0.000143
+6.47%
$143,231 $21,124
Jun 8, 6 PM $0.000135
+2.73%
$134,481 $20,911
Jun 8, 5 PM $0.000134
+0.45%
$134,011 $20,836
Jun 8, 4 PM $0.000134
+5.20%
$133,683 $21,062
Jun 8, 3 PM $0.000127
-4.89%
$127,070 $21,261
Jun 8, 2 PM $0.000133
+3.98%
$133,279 $21,552
Jun 8, 1 PM $0.000128
-2.65%
$128,171 $21,374
Jun 8, 12 PM $0.000135
-2.96%
$134,636 $21,227
Jun 8, 11 AM $0.00013
+0.29%
$129,599 $21,748
Jun 8, 10 AM $0.00013
-5.07%
$129,591 $21,627
Jun 8, 9 AM $0.000137
+1.41%
$136,433 $20,781
Jun 8, 8 AM $0.000135
+5.51%
$134,535 $21,295
Jun 8, 7 AM $0.000132
-1.04%
$131,459 $21,277
Jun 8, 6 AM $0.000133
-0.23%
$132,836 $22,117
Jun 8, 5 AM $0.000133
+2.10%
$132,822 $21,947
Jun 8, 4 AM $0.000136
-2.99%
$136,046 $3,165
Jun 8, 3 AM $0.00014
-3.50%
$140,260 $21,578
Jun 8, 2 AM $0.000132
+0.45%
$132,296 $21,478
Jun 8, 1 AM $0.000132
+3.91%
$131,997 $21,157
Jun 8, 12 AM $0.000128
+2.94%
$127,632 $21,043
Jun 7, 11 PM $0.000121
-6.28%
$121,321 $21,041
Jun 7, 10 PM $0.000129
+7.33%
$128,934 $20,876
Jun 7, 9 PM $0.000125
+2.28%
$124,572 $20,961
Jun 7, 8 PM $0.000122
-2.44%
$121,791 $20,483
Jun 7, 7 PM $0.000126
-4.39%
$125,425 $20,622
Jun 7, 6 PM $0.000131
+2.63%
$131,188 $20,290
Jun 7, 5 PM $0.000128
-4.80%
$127,824 $20,166
Jun 7, 4 PM $0.000135
+2.09%
$134,367 $20,309
Jun 7, 3 PM $0.000125
+7.58%
$124,826 $19,604
Jun 7, 2 PM $0.000116
-4.29%
$116,223 $19,526
Jun 7, 1 PM $0.000119
+5.28%
$118,726 $2,601
Jun 7, 12 PM $0.000114
-6.06%
$113,489 $20,231
Jun 7, 11 AM $0.000121
-1.69%
$120,567 $21,000
Jun 7, 10 AM $0.000126
-0.05%
$125,968 $21,768
Jun 7, 9 AM $0.000126
-1.20%
$125,474 $22,086
Jun 7, 8 AM $0.000127
+5.36%
$126,823 $21,725
Jun 7, 7 AM $0.000121
-1.36%
$120,368 $21,503
Jun 7, 6 AM $0.000122
+2.57%
$122,031 $21,711
Jun 7, 5 AM $0.000119
-1.30%
$119,316 $21,588
Jun 7, 4 AM $0.000121
-0.71%
$121,304 $21,680
Jun 7, 3 AM $0.000122
+6.06%
$122,172 $21,478
Jun 7, 2 AM $0.000118
-3.70%
$118,143 $21,799
Jun 7, 1 AM $0.000123
+2.98%
$122,669 $17,476
Jun 7, 12 AM $0.00012
+1.65%
$120,130 $21,470
Jun 6, 11 PM $0.000117
-5.16%
$117,296 $21,573
Jun 6, 10 PM $0.000124
+5.93%
$123,758 $21,644
Jun 6, 9 PM $0.000117
-1.05%
$116,827 $22,122