Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.000119
+0.78%
$118,676 $22,013
Jun 6, 7 PM $0.000118
-0.89%
$118,230 $22,024
Jun 6, 6 PM $0.000117
-1.80%
$116,423 $22,052
Jun 6, 5 PM $0.000119
+4.11%
$119,248 $22,064
Jun 6, 4 PM $0.000115
-2.24%
$114,618 $21,792
Jun 6, 3 PM $0.000117
+1.53%
$116,579 $22,747
Jun 6, 2 PM $0.000112
-3.32%
$111,949 $22,583
Jun 6, 1 PM $0.000117
+0.77%
$117,221 $22,530
Jun 6, 12 PM $0.000133
+2.14%
$133,158 $21,876
Jun 6, 11 AM $0.000129
-3.24%
$128,369 $3,982
Jun 6, 10 AM $0.000126
+0.66%
$125,522 $21,652
Jun 6, 9 AM $0.000125
-5.12%
$125,265 $20,279
Jun 6, 8 AM $0.000132
+2.96%
$132,198 $20,223
Jun 6, 7 AM $0.000129
+1.04%
$128,571 $19,799
Jun 6, 6 AM $0.000127
-1.32%
$127,169 $19,026
Jun 6, 5 AM $0.000129
+7.19%
$129,175 $18,858
Jun 6, 4 AM $0.000121
+1.25%
$120,506 $18,192
Jun 6, 3 AM $0.000119
-1.87%
$119,014 $18,773
Jun 6, 2 AM $0.000121
-5.14%
$121,277 $19,035
Jun 6, 1 AM $0.000129
+5.61%
$128,348 $19,281
Jun 6, 12 AM $0.000122
-0.81%
$121,525 $19,844
Jun 5, 11 PM $0.000122
-5.70%
$121,752 $19,543
Jun 5, 10 PM $0.000129
+1.91%
$128,564 $19,309
Jun 5, 9 PM $0.000126
-4.82%
$126,159 $19,409
Jun 5, 8 PM $0.000132
+0.30%
$131,447 $20,172
Jun 5, 7 PM $0.000129
+3.23%
$128,774 $22,121
Jun 5, 6 PM $0.000125
+0.87%
$125,143 $22,304
Jun 5, 5 PM $0.00012
+0.44%
$119,423 $22,606
Jun 5, 4 PM $0.000118
-1.93%
$117,709 $22,158
Jun 5, 3 PM $0.000121
-1.57%
$120,844 $22,426
Jun 5, 2 PM $0.000123
-2.90%
$122,527 $22,842
Jun 5, 1 PM $0.000126
+2.32%
$125,693 $23,494
Jun 5, 12 PM $0.000123
-4.35%
$123,012 $23,777
Jun 5, 11 AM $0.000128
-1.38%
$127,971 $24,242
Jun 5, 10 AM $0.00013
-2.51%
$129,758 $24,535
Jun 5, 9 AM $0.000133
+1.15%
$132,570 $24,786
Jun 5, 8 AM $0.000132
+0.85%
$131,731 $24,697
Jun 5, 7 AM $0.000131
-0.18%
$131,275 $25,356
Jun 5, 6 AM $0.000131
-2.23%
$131,283 $25,455
Jun 5, 5 AM $0.000135
+0.15%
$134,966 $26,000
Jun 5, 4 AM $0.000136
+4.25%
$135,317 $25,941
Jun 5, 3 AM $0.000129
-5.19%
$129,102 $26,730
Jun 5, 2 AM $0.000136
+4.75%
$135,744 $26,794
Jun 5, 1 AM $0.000129
-5.93%
$129,267 $26,089
Jun 5, 12 AM $0.000137
-5.63%
$136,831 $26,268
Jun 4, 11 PM $0.000145
+1.24%
$144,433 $26,647
Jun 4, 10 PM $0.000144
+4.00%
$144,085 $27,225
Jun 4, 9 PM $0.000139
-2.69%
$138,531 $29,687
Jun 4, 8 PM $0.000145
+13.34%
$144,528 $29,589
Jun 4, 7 PM $0.000124
-1.42%
$123,606 $26,492