Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.000126
+5.60%
$125,381 $26,398
Jun 4, 5 PM $0.000122
+4.74%
$121,685 $25,751
Jun 4, 4 PM $0.000116
-1.86%
$115,925 $25,669
Jun 4, 3 PM $0.000118
-4.59%
$117,850 $24,998
Jun 4, 2 PM $0.000124
-2.76%
$123,514 $24,628
Jun 4, 1 PM $0.000127
+12.13%
$127,018 $24,841
Jun 4, 12 PM $0.000113
-1.65%
$113,278 $23,783
Jun 4, 11 AM $0.000115
+3.77%
$115,332 $23,042
Jun 4, 10 AM $0.00011
+0.21%
$110,185 $23,150
Jun 4, 9 AM $0.00011
-1.41%
$110,256 $22,862
Jun 4, 8 AM $0.000113
-2.78%
$112,367 $23,556
Jun 4, 7 AM $0.000119
+4.02%
$119,260 $23,826
Jun 4, 6 AM $0.000115
-0.35%
$114,481 $24,269
Jun 4, 5 AM $0.000113
-6.91%
$112,818 $24,048
Jun 4, 4 AM $0.000121
+6.98%
$120,797 $23,801
Jun 4, 3 AM $0.000113
+3.15%
$112,566 $23,164
Jun 4, 2 AM $0.000104
+1.43%
$103,824 $22,889
Jun 4, 1 AM $0.00011
+1.63%
$109,586 $22,610
Jun 4, 12 AM $0.000107
+0.76%
$106,823 $23,647
Jun 3, 11 PM $0.000104
-14.02%
$103,762 $23,624
Jun 3, 10 PM $0.000121
+7.82%
$120,540 $23,231
Jun 3, 9 PM $0.000112
+3.13%
$111,880 $21,142
Jun 3, 8 PM $0.000114
+1.76%
$114,128 $21,713
Jun 3, 7 PM $0.000111
+0.00%
$110,895 $21,946
Jun 3, 6 PM $0.00012
+0.64%
$119,512 $21,891
Jun 3, 5 PM $0.000114
+3.85%
$113,487 $21,982
Jun 3, 4 PM $0.000109
-5.39%
$109,283 $22,366
Jun 3, 3 PM $0.000119
-6.00%
$118,362 $22,777
Jun 3, 2 PM $0.000126
+6.82%
$125,715 $22,930
Jun 3, 1 PM $0.000112
+0.07%
$112,210 $22,910
Jun 3, 12 PM $0.000112
-0.80%
$111,817 $22,584
Jun 3, 11 AM $0.00011
-2.26%
$110,270 $22,818
Jun 3, 10 AM $0.000111
-2.47%
$111,210 $23,164
Jun 3, 9 AM $0.000114
+4.82%
$114,198 $23,301
Jun 3, 8 AM $0.000109
-3.70%
$108,774 $23,194
Jun 3, 7 AM $0.000117
+3.26%
$116,348 $22,816
Jun 3, 6 AM $0.000109
-3.38%
$108,700 $22,716
Jun 3, 5 AM $0.000113
+1.36%
$113,057 $21,873
Jun 3, 4 AM $0.000112
-2.00%
$111,632 $22,175
Jun 3, 3 AM $0.000109
-5.37%
$108,599 $22,092
Jun 3, 2 AM $0.000113
+6.76%
$113,044 $4,396
Jun 3, 1 AM $0.000109
+3.70%
$109,250 $22,329
Jun 3, 12 AM $0.000106
+0.95%
$106,047 $21,679
Jun 2, 11 PM $0.000105
-3.82%
$105,053 $21,347
Jun 2, 10 PM $0.000103
-11.36%
$103,240 $21,575
Jun 2, 9 PM $0.000117
+4.76%
$116,664 $21,118
Jun 2, 8 PM $0.000112
-2.73%
$112,159 $21,146
Jun 2, 7 PM $0.000112
-2.23%
$111,746 $21,287
Jun 2, 6 PM $0.000116
-0.58%
$115,822 $21,366
Jun 2, 5 PM $0.000117
+3.27%
$116,585 $21,578