Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.000113
-5.34%
$112,898 $20,709
Jun 2, 3 PM $0.000122
-2.46%
$121,390 $2,581
Jun 2, 2 PM $0.00012
-9.02%
$119,479 $20,548
Jun 2, 1 PM $0.000129
+2.44%
$128,672 $20,499
Jun 2, 12 PM $0.000129
+0.77%
$129,061 $20,718
Jun 2, 11 AM $0.000117
-0.07%
$117,047 $18,203
Jun 2, 10 AM $0.000117
+1.03%
$117,123 $20,675
Jun 2, 9 AM $0.000118
-7.43%
$118,133 $20,617
Jun 2, 8 AM $0.000128
+5.54%
$127,507 $21,449
Jun 2, 7 AM $0.000121
+0.31%
$120,815 $22,135
Jun 2, 6 AM $0.000121
-2.14%
$120,442 $22,732
Jun 2, 5 AM $0.000127
+5.76%
$127,108 $22,774
Jun 2, 4 AM $0.00012
+2.98%
$120,323 $23,074
Jun 2, 3 AM $0.000118
+1.28%
$117,583 $23,197
Jun 2, 2 AM $0.000117
-2.59%
$117,301 $23,128
Jun 2, 1 AM $0.000117
-3.07%
$117,271 $23,913
Jun 2, 12 AM $0.000123
+0.32%
$122,689 $24,129
Jun 1, 11 PM $0.000128
+4.65%
$127,755 $24,266
Jun 1, 10 PM $0.000123
-5.06%
$122,331 $24,172
Jun 1, 9 PM $0.00013
+3.42%
$129,400 $24,393
Jun 1, 8 PM $0.000127
+0.93%
$127,167 $26,636
Jun 1, 7 PM $0.000124
-4.99%
$124,087 $26,804
Jun 1, 6 PM $0.000131
+1.39%
$130,442 $29,899
Jun 1, 5 PM $0.000124
-5.48%
$123,748 $29,985
Jun 1, 4 PM $0.00013
-0.18%
$129,898 $31,483
Jun 1, 3 PM $0.000129
+2.42%
$129,066 $34,123
Jun 1, 2 PM $0.000126
+1.72%
$126,208 $48,315
Jun 1, 1 PM $0.000124
-6.14%
$123,626 $69,772
Jun 1, 12 PM $0.000131
+1.03%
$131,004 $76,554
Jun 1, 11 AM $0.00013
-2.70%
$129,667 $74,983
Jun 1, 10 AM $0.000134
-1.05%
$133,531 $76,516
Jun 1, 9 AM $0.000137
-1.03%
$136,836 $77,345
Jun 1, 8 AM $0.000146
+20.20%
$145,707 $82,262
Jun 1, 7 AM $0.000121
-2.34%
$121,040 $71,130
Jun 1, 6 AM $0.000124
-1.13%
$124,252 $72,045
Jun 1, 5 AM $0.000126
-4.03%
$125,691 $71,964
Jun 1, 4 AM $0.000131
+0.86%
$130,999 $73,947
Jun 1, 3 AM $0.00013
-3.37%
$129,884 $73,694
Jun 1, 2 AM $0.000135
+3.60%
$134,577 $74,970
Jun 1, 1 AM $0.00013
+5.20%
$129,748 $73,389
Jun 1, 12 AM $0.000123
-3.89%
$123,279 $70,676
May 31, 11 PM $0.000127
+2.19%
$126,463 $72,393
May 31, 10 PM $0.000125
-1.37%
$124,405 $70,866
May 31, 9 PM $0.000126
-2.91%
$126,130 $72,483
May 31, 8 PM $0.00013
-4.76%
$130,114 $71,356
May 31, 7 PM $0.000137
-1.48%
$136,483 $73,748
May 31, 6 PM $0.000139
+5.87%
$138,528 $74,952
May 31, 5 PM $0.000131
-7.40%
$131,023 $68,941
May 31, 4 PM $0.000142
-7.67%
$141,492 $71,104
May 31, 3 PM $0.000154
+9.46%
$153,350 $72,756